RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 10:57:47 | 430 | 1 259,0 | 380 | 1 260,0 | 100 | 1 262,0 | 1 270,0 | 150 | 1 271,0 | 200 | 1 272,0 | 250 |
| 18.09.2025 10:57:47 | 430 | 1 259,0 | 380 | 1 260,0 | 100 | 1 262,0 | 1 270,0 | 150 | 1 271,0 | 200 | 1 272,0 | 250 |
| 18.09.2025 10:57:17 | 430 | 1 259,0 | 380 | 1 260,0 | 100 | 1 262,0 | 1 266,0 | 200 | 1 270,0 | 350 | 1 271,0 | 400 |
| 18.09.2025 10:57:13 | 430 | 1 259,0 | 380 | 1 260,0 | 100 | 1 262,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:57:13 | 430 | 1 259,0 | 380 | 1 260,0 | 100 | 1 262,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:57:13 | 530 | 1 258,0 | 330 | 1 259,0 | 280 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:57:13 | 530 | 1 258,0 | 330 | 1 259,0 | 280 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 400 |
| 18.09.2025 10:57:13 | 530 | 1 258,0 | 330 | 1 259,0 | 280 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 400 |
| 18.09.2025 10:57:06 | 430 | 1 259,0 | 380 | 1 260,0 | 100 | 1 263,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 400 |
| 18.09.2025 10:53:41 | 580 | 1 258,0 | 380 | 1 260,0 | 100 | 1 263,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 400 |
| 18.09.2025 10:49:04 | 350 | 1 258,0 | 150 | 1 260,0 | 100 | 1 263,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 400 |
| 18.09.2025 10:49:02 | 350 | 1 258,0 | 150 | 1 260,0 | 100 | 1 263,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:49:02 | 350 | 1 258,0 | 150 | 1 260,0 | 100 | 1 263,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:49:02 | 350 | 1 256,0 | 250 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:49:02 | 350 | 1 256,0 | 250 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 350 | 1 271,0 | 400 |
| 18.09.2025 10:49:02 | 350 | 1 256,0 | 250 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 350 | 1 271,0 | 400 |
| 18.09.2025 10:48:32 | 350 | 1 258,0 | 150 | 1 260,0 | 100 | 1 262,0 | 1 266,0 | 200 | 1 270,0 | 350 | 1 271,0 | 400 |
| 18.09.2025 10:48:29 | 350 | 1 258,0 | 150 | 1 260,0 | 100 | 1 262,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:48:29 | 350 | 1 258,0 | 150 | 1 260,0 | 100 | 1 262,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:48:29 | 350 | 1 256,0 | 250 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:48:23 | 350 | 1 256,0 | 250 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 400 |
| 18.09.2025 10:48:23 | 350 | 1 256,0 | 250 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 400 |
| 18.09.2025 10:48:23 | 350 | 1 256,0 | 250 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 400 |
| 18.09.2025 10:46:05 | 350 | 1 258,0 | 150 | 1 260,0 | 100 | 1 263,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 400 |
| 18.09.2025 10:46:01 | 350 | 1 258,0 | 150 | 1 260,0 | 100 | 1 263,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:46:01 | 350 | 1 258,0 | 150 | 1 260,0 | 100 | 1 263,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:46:01 | 350 | 1 256,0 | 250 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:46:01 | 350 | 1 256,0 | 250 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:46:01 | 350 | 1 258,0 | 150 | 1 260,0 | 100 | 1 264,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:45:19 | 350 | 1 258,0 | 150 | 1 260,0 | 100 | 1 264,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:45:19 | 350 | 1 258,0 | 150 | 1 260,0 | 100 | 1 264,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:45:14 | 350 | 1 256,0 | 250 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:45:14 | 350 | 1 256,0 | 250 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:45:14 | 350 | 1 256,0 | 250 | 1 258,0 | 50 | 1 260,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:44:37 | 350 | 1 258,0 | 150 | 1 260,0 | 100 | 1 264,0 | 1 266,0 | 200 | 1 270,0 | 250 | 1 271,0 | 300 |
| 18.09.2025 10:44:13 | 350 | 1 258,0 | 150 | 1 260,0 | 100 | 1 264,0 | 1 266,0 | 200 | 1 270,0 | 450 | 1 271,0 | 500 |
| 18.09.2025 10:43:30 | 400 | 1 256,0 | 300 | 1 258,0 | 100 | 1 264,0 | 1 266,0 | 200 | 1 270,0 | 450 | 1 271,0 | 500 |
| 18.09.2025 10:43:30 | 400 | 1 256,0 | 300 | 1 258,0 | 100 | 1 264,0 | 1 266,0 | 200 | 1 270,0 | 450 | 1 271,0 | 500 |
| 18.09.2025 10:43:29 | 370 | 1 255,0 | 300 | 1 256,0 | 200 | 1 258,0 | 1 266,0 | 200 | 1 270,0 | 450 | 1 271,0 | 500 |
| 18.09.2025 10:43:25 | 370 | 1 255,0 | 300 | 1 256,0 | 200 | 1 258,0 | 1 266,0 | 200 | 1 270,0 | 450 | 1 271,0 | 500 |
| 18.09.2025 10:43:25 | 370 | 1 255,0 | 300 | 1 256,0 | 200 | 1 258,0 | 1 266,0 | 200 | 1 270,0 | 450 | 1 271,0 | 500 |
| 18.09.2025 10:43:25 | 370 | 1 255,0 | 300 | 1 256,0 | 200 | 1 258,0 | 1 266,0 | 200 | 1 270,0 | 450 | 1 271,0 | 500 |
| 18.09.2025 10:43:25 | 370 | 1 255,0 | 300 | 1 256,0 | 200 | 1 258,0 | 1 264,0 | 100 | 1 266,0 | 300 | 1 270,0 | 550 |
| 18.09.2025 10:43:22 | 370 | 1 255,0 | 300 | 1 256,0 | 200 | 1 258,0 | 1 264,0 | 100 | 1 266,0 | 300 | 1 270,0 | 550 |
| 18.09.2025 10:43:22 | 370 | 1 255,0 | 300 | 1 256,0 | 200 | 1 258,0 | 1 264,0 | 100 | 1 266,0 | 300 | 1 270,0 | 550 |
| 18.09.2025 10:43:22 | 370 | 1 255,0 | 300 | 1 256,0 | 200 | 1 258,0 | 1 264,0 | 100 | 1 266,0 | 300 | 1 270,0 | 550 |
| 18.09.2025 10:41:50 | 400 | 1 256,0 | 300 | 1 258,0 | 100 | 1 263,0 | 1 264,0 | 100 | 1 266,0 | 300 | 1 270,0 | 550 |
| 18.09.2025 10:41:50 | 400 | 1 256,0 | 300 | 1 258,0 | 100 | 1 263,0 | 1 264,0 | 100 | 1 266,0 | 300 | 1 270,0 | 550 |
| 18.09.2025 10:41:46 | 400 | 1 256,0 | 300 | 1 258,0 | 100 | 1 263,0 | 1 266,0 | 200 | 1 270,0 | 450 | 1 271,0 | 600 |
| 18.09.2025 10:41:43 | 400 | 1 256,0 | 300 | 1 258,0 | 100 | 1 263,0 | 1 266,0 | 200 | 1 270,0 | 450 | 1 271,0 | 500 |