RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2024 16:38:44 | 197 | 945,5 | 99 | 946,0 | 49 | 950,0 | 951,5 | 62 | 952,0 | 112 | 952,5 | 212 |
| 18.12.2024 16:25:22 | 197 | 945,5 | 99 | 946,0 | 49 | 950,0 | 951,5 | 62 | 952,0 | 112 | 952,5 | 212 |
| 18.12.2024 16:20:45 | 212 | 945,0 | 147 | 945,5 | 49 | 950,0 | 951,5 | 62 | 952,0 | 112 | 952,5 | 212 |
| 18.12.2024 16:20:45 | 212 | 945,0 | 147 | 945,5 | 49 | 950,0 | 951,5 | 62 | 952,0 | 112 | 952,5 | 212 |
| 18.12.2024 16:20:45 | 213 | 944,5 | 163 | 945,0 | 98 | 945,5 | 951,5 | 62 | 952,0 | 112 | 952,5 | 212 |
| 18.12.2024 16:20:45 | 213 | 944,5 | 163 | 945,0 | 98 | 945,5 | 951,5 | 62 | 952,0 | 112 | 952,5 | 212 |
| 18.12.2024 16:20:45 | 213 | 944,5 | 163 | 945,0 | 98 | 945,5 | 951,5 | 62 | 952,0 | 112 | 952,5 | 212 |
| 18.12.2024 16:20:43 | 213 | 944,5 | 163 | 945,0 | 98 | 945,5 | 950,0 | 1 | 951,5 | 63 | 952,0 | 113 |
| 18.12.2024 16:20:43 | 213 | 944,5 | 163 | 945,0 | 98 | 945,5 | 950,0 | 1 | 951,5 | 63 | 952,0 | 113 |
| 18.12.2024 16:20:43 | 213 | 944,5 | 163 | 945,0 | 98 | 945,5 | 950,0 | 1 | 951,5 | 13 | 952,0 | 113 |
| 18.12.2024 16:19:55 | 213 | 944,5 | 163 | 945,0 | 98 | 945,5 | 950,0 | 1 | 951,5 | 13 | 952,0 | 63 |
| 18.12.2024 16:19:55 | 213 | 944,5 | 163 | 945,0 | 98 | 945,5 | 950,0 | 1 | 951,5 | 13 | 952,0 | 63 |
| 18.12.2024 16:19:55 | 213 | 944,5 | 163 | 945,0 | 98 | 945,5 | 950,0 | 1 | 951,5 | 13 | 952,0 | 63 |
| 18.12.2024 16:17:58 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,0 | 1 | 951,5 | 13 | 952,0 | 63 |
| 18.12.2024 16:17:58 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,0 | 1 | 951,5 | 13 | 952,0 | 63 |
| 18.12.2024 16:17:58 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,0 | 1 | 950,5 | 51 | 951,5 | 63 |
| 18.12.2024 16:17:43 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,0 | 1 | 950,5 | 51 | 951,0 | 101 |
| 18.12.2024 16:17:43 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,0 | 1 | 950,5 | 51 | 951,0 | 101 |
| 18.12.2024 16:17:43 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 949,5 | 50 | 950,0 | 51 | 951,0 | 101 |
| 18.12.2024 16:17:43 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 949,5 | 50 | 950,0 | 51 | 951,0 | 101 |
| 18.12.2024 16:16:38 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 949,5 | 100 | 950,0 | 101 | 951,0 | 151 |
| 18.12.2024 16:16:38 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 949,5 | 100 | 950,0 | 101 | 951,0 | 151 |
| 18.12.2024 16:16:38 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,0 | 1 | 950,5 | 101 | 951,0 | 151 |
| 18.12.2024 16:16:38 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,0 | 1 | 950,5 | 101 | 951,0 | 151 |
| 18.12.2024 16:16:38 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:16:38 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:16:38 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:04:43 | 208 | 945,5 | 110 | 947,0 | 10 | 950,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:04:40 | 208 | 945,5 | 110 | 947,0 | 10 | 950,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:04:38 | 208 | 945,5 | 110 | 947,0 | 10 | 950,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:04:35 | 208 | 945,5 | 110 | 947,0 | 10 | 950,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:03:19 | 208 | 945,5 | 110 | 947,0 | 10 | 950,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:03:16 | 208 | 945,5 | 110 | 947,0 | 10 | 950,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:02:46 | 208 | 945,5 | 110 | 947,0 | 10 | 950,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:02:43 | 208 | 945,5 | 110 | 947,0 | 10 | 950,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:02:10 | 208 | 945,5 | 110 | 947,0 | 10 | 950,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:02:10 | 208 | 945,5 | 110 | 947,0 | 10 | 950,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:01:22 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:01:19 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:00:51 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 16:00:18 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |
| 18.12.2024 15:52:17 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 262 |
| 18.12.2024 15:52:17 | 263 | 945,0 | 198 | 945,5 | 100 | 947,0 | 950,5 | 100 | 951,0 | 150 | 951,5 | 262 |
| 18.12.2024 15:45:26 | 213 | 944,5 | 163 | 945,0 | 98 | 945,5 | 950,5 | 100 | 951,0 | 150 | 951,5 | 262 |
| 18.12.2024 15:45:26 | 213 | 944,5 | 163 | 945,0 | 98 | 945,5 | 950,5 | 100 | 951,0 | 150 | 951,5 | 262 |
| 18.12.2024 15:45:26 | 213 | 944,5 | 163 | 945,0 | 98 | 945,5 | 950,5 | 100 | 951,0 | 150 | 951,5 | 262 |
| 18.12.2024 15:26:13 | 233 | 944,5 | 183 | 945,0 | 118 | 945,5 | 950,5 | 100 | 951,0 | 150 | 951,5 | 262 |
| 18.12.2024 15:26:13 | 233 | 944,5 | 183 | 945,0 | 118 | 945,5 | 950,5 | 100 | 951,0 | 150 | 951,5 | 262 |
| 18.12.2024 15:18:07 | 183 | 944,5 | 133 | 945,0 | 68 | 945,5 | 950,5 | 100 | 951,0 | 150 | 951,5 | 262 |
| 18.12.2024 15:18:05 | 183 | 944,5 | 133 | 945,0 | 68 | 945,5 | 950,5 | 100 | 951,0 | 150 | 951,5 | 162 |