RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2024 16:22:27 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 953,0 | 193 | 953,5 | 293 |
| 16.12.2024 16:19:47 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 953,0 | 193 | 953,5 | 293 |
| 16.12.2024 16:18:59 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 953,5 | 193 | 954,0 | 243 |
| 16.12.2024 16:18:59 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 953,5 | 193 | 954,0 | 243 |
| 16.12.2024 16:11:55 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 951,5 | 100 | 952,0 | 193 | 953,5 | 293 |
| 16.12.2024 16:11:55 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 951,5 | 100 | 952,0 | 193 | 953,5 | 293 |
| 16.12.2024 16:11:08 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 953,5 | 193 | 954,0 | 243 |
| 16.12.2024 16:10:07 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 953,5 | 193 | 954,0 | 243 |
| 16.12.2024 16:10:05 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:09:59 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 953,0 | 193 | 954,0 | 243 |
| 16.12.2024 16:09:57 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:09:55 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 953,5 | 193 | 954,0 | 243 |
| 16.12.2024 16:09:53 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:09:48 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 953,0 | 193 | 954,0 | 243 |
| 16.12.2024 16:09:46 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:09:29 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 953,5 | 193 | 954,0 | 243 |
| 16.12.2024 16:09:27 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:09:26 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 954,5 | 243 |
| 16.12.2024 16:09:24 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:09:14 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:09:12 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:09:12 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:08:48 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:08:46 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:08:46 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:08:46 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:08:44 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:08:44 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:06:08 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:06:06 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:06:06 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:06:04 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:06:02 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:06:02 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:05:34 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:05:31 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:05:31 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:05:28 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:05:26 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:05:26 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:05:18 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:05:16 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:05:16 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:05:16 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:05:16 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:05:14 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:05:14 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:05:05 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:04:23 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |
| 16.12.2024 16:04:20 | 107 | 946,5 | 57 | 948,0 | 22 | 950,0 | 952,0 | 93 | 954,0 | 143 | 955,0 | 193 |