RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 16:34:57 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 948,5 | 100 | 952,0 | 2 400 | 954,0 | 2 494 |
| 13.12.2024 16:27:19 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 948,5 | 100 | 952,0 | 2 200 | 954,0 | 2 294 |
| 13.12.2024 16:19:16 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 948,5 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:19:16 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 948,5 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:19:14 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:19:14 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:19:09 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 948,5 | 96 | 952,0 | 346 | 954,0 | 440 |
| 13.12.2024 16:19:09 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 948,5 | 96 | 952,0 | 346 | 954,0 | 440 |
| 13.12.2024 16:19:09 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 948,5 | 96 | 952,0 | 346 | 954,0 | 440 |
| 13.12.2024 16:16:06 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 948,5 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:16:06 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 948,5 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:15:11 | 303 | 945,0 | 174 | 946,5 | 121 | 947,0 | 948,5 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:15:11 | 303 | 945,0 | 174 | 946,5 | 121 | 947,0 | 948,5 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:15:07 | 303 | 945,0 | 174 | 946,5 | 121 | 947,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:15:07 | 303 | 945,0 | 174 | 946,5 | 121 | 947,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:13:41 | 303 | 945,0 | 174 | 946,5 | 121 | 947,0 | 948,0 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:13:41 | 303 | 945,0 | 174 | 946,5 | 121 | 947,0 | 948,0 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:13:39 | 303 | 945,0 | 174 | 946,5 | 121 | 947,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:13:39 | 303 | 945,0 | 174 | 946,5 | 121 | 947,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:13:32 | 303 | 945,0 | 174 | 946,5 | 121 | 947,0 | 948,0 | 50 | 952,0 | 300 | 954,0 | 394 |
| 13.12.2024 16:13:32 | 303 | 945,0 | 174 | 946,5 | 121 | 947,0 | 948,0 | 50 | 952,0 | 300 | 954,0 | 394 |
| 13.12.2024 16:13:32 | 303 | 945,0 | 174 | 946,5 | 121 | 947,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:13:32 | 303 | 945,0 | 174 | 946,5 | 121 | 947,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:13:32 | 303 | 945,0 | 174 | 946,5 | 121 | 947,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:13:30 | 224 | 946,5 | 171 | 947,0 | 50 | 948,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:13:30 | 224 | 946,5 | 171 | 947,0 | 50 | 948,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:13:29 | 224 | 946,5 | 171 | 947,0 | 50 | 948,0 | 949,0 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:13:29 | 224 | 946,5 | 171 | 947,0 | 50 | 948,0 | 949,0 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:13:27 | 224 | 946,5 | 171 | 947,0 | 50 | 948,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:13:27 | 224 | 946,5 | 171 | 947,0 | 50 | 948,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:13:07 | 224 | 946,5 | 171 | 947,0 | 50 | 948,0 | 950,0 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:13:07 | 224 | 946,5 | 171 | 947,0 | 50 | 948,0 | 950,0 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:13:03 | 224 | 946,5 | 171 | 947,0 | 50 | 948,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:13:03 | 224 | 946,5 | 171 | 947,0 | 50 | 948,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:08:43 | 224 | 946,5 | 171 | 947,0 | 50 | 948,0 | 951,0 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:08:43 | 224 | 946,5 | 171 | 947,0 | 50 | 948,0 | 951,0 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:08:08 | 317 | 946,5 | 264 | 947,0 | 143 | 948,0 | 951,0 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:08:08 | 317 | 946,5 | 264 | 947,0 | 143 | 948,0 | 951,0 | 100 | 952,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:08:05 | 317 | 946,5 | 264 | 947,0 | 143 | 948,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 16:03:44 | 317 | 946,5 | 264 | 947,0 | 143 | 948,0 | 952,0 | 250 | 953,0 | 350 | 954,0 | 444 |
| 13.12.2024 16:03:44 | 317 | 946,5 | 264 | 947,0 | 143 | 948,0 | 952,0 | 250 | 953,0 | 350 | 954,0 | 444 |
| 13.12.2024 15:56:22 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 952,0 | 250 | 953,0 | 350 | 954,0 | 444 |
| 13.12.2024 15:56:20 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 15:54:16 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 952,0 | 250 | 952,5 | 350 | 954,0 | 444 |
| 13.12.2024 15:54:14 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 15:54:14 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 15:54:12 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 952,0 | 350 | 954,0 | 444 | 954,5 | 494 |
| 13.12.2024 15:54:12 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 952,0 | 350 | 954,0 | 444 | 954,5 | 494 |
| 13.12.2024 15:54:10 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |
| 13.12.2024 15:54:10 | 267 | 946,5 | 214 | 947,0 | 93 | 948,0 | 952,0 | 250 | 954,0 | 344 | 954,5 | 394 |