RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2024 16:53:22 | 75 | 937,0 | 70 | 938,0 | 20 | 939,0 | 943,0 | 150 | 944,0 | 288 | 945,0 | 343 |
| 09.12.2024 16:46:10 | 75 | 937,0 | 70 | 938,0 | 20 | 939,0 | 943,0 | 150 | 944,0 | 288 | 945,0 | 343 |
| 09.12.2024 16:44:01 | 75 | 937,0 | 70 | 938,0 | 20 | 939,0 | 943,0 | 150 | 944,0 | 288 | 945,0 | 343 |
| 09.12.2024 16:44:01 | 75 | 937,0 | 70 | 938,0 | 20 | 939,0 | 943,0 | 150 | 944,0 | 288 | 945,0 | 343 |
| 09.12.2024 16:44:01 | 75 | 937,0 | 70 | 938,0 | 20 | 939,0 | 943,0 | 150 | 944,0 | 288 | 945,0 | 343 |
| 09.12.2024 16:44:01 | 105 | 937,0 | 100 | 938,0 | 50 | 939,0 | 943,0 | 150 | 944,0 | 288 | 945,0 | 343 |
| 09.12.2024 16:44:01 | 105 | 937,0 | 100 | 938,0 | 50 | 939,0 | 943,0 | 150 | 944,0 | 288 | 945,0 | 343 |
| 09.12.2024 16:44:01 | 105 | 937,0 | 100 | 938,0 | 50 | 939,0 | 943,0 | 150 | 944,0 | 288 | 945,0 | 343 |
| 09.12.2024 16:43:13 | 107 | 938,0 | 57 | 939,0 | 7 | 940,0 | 943,0 | 150 | 944,0 | 288 | 945,0 | 343 |
| 09.12.2024 16:37:36 | 107 | 938,0 | 57 | 939,0 | 7 | 940,0 | 943,0 | 150 | 943,5 | 184 | 944,0 | 322 |
| 09.12.2024 16:37:36 | 107 | 938,0 | 57 | 939,0 | 7 | 940,0 | 943,0 | 150 | 943,5 | 184 | 944,0 | 322 |
| 09.12.2024 16:37:36 | 107 | 938,0 | 57 | 939,0 | 7 | 940,0 | 943,0 | 150 | 943,5 | 184 | 944,0 | 322 |
| 09.12.2024 16:21:50 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,0 | 150 | 943,5 | 184 | 944,0 | 322 |
| 09.12.2024 16:21:50 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,0 | 150 | 943,5 | 184 | 944,0 | 322 |
| 09.12.2024 16:09:19 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 16:09:18 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 16:09:18 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 16:09:17 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 16:09:16 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 16:09:14 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 16:09:14 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 16:09:14 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 16:07:30 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 16:07:28 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 16:07:28 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 16:07:28 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 16:02:06 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 16:02:03 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 16:02:03 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 15:54:13 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 15:54:13 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 15:54:13 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 34 | 944,0 | 172 | 945,0 | 227 |
| 09.12.2024 15:49:01 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:49:01 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:48:43 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:48:43 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:48:23 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:48:23 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:47:33 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:47:33 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:39:33 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:39:33 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:29:58 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:29:58 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:29:37 | 225 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:29:37 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:29:30 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:29:30 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:15:31 | 225 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |
| 09.12.2024 15:15:31 | 125 | 938,0 | 75 | 939,0 | 25 | 940,0 | 943,5 | 84 | 944,0 | 222 | 945,0 | 277 |