RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2024 16:56:11 | 141 | 941,0 | 21 | 942,0 | 10 | 944,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:56:11 | 141 | 941,0 | 21 | 942,0 | 10 | 944,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:54:19 | 231 | 940,5 | 131 | 941,0 | 11 | 942,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:44:41 | 231 | 940,5 | 131 | 941,0 | 11 | 942,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:44:03 | 231 | 940,5 | 131 | 941,0 | 11 | 942,0 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:44:03 | 231 | 940,5 | 131 | 941,0 | 11 | 942,0 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:38:47 | 230 | 940,0 | 220 | 940,5 | 120 | 941,0 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:38:47 | 230 | 940,0 | 220 | 940,5 | 120 | 941,0 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:38:37 | 210 | 940,0 | 200 | 940,5 | 100 | 941,0 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:38:37 | 210 | 940,0 | 200 | 940,5 | 100 | 941,0 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:37:21 | 160 | 939,0 | 110 | 940,0 | 100 | 940,5 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:34:37 | 200 | 938,0 | 150 | 939,0 | 100 | 940,5 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:34:37 | 200 | 938,0 | 150 | 939,0 | 100 | 940,5 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:34:36 | 150 | 937,0 | 100 | 938,0 | 50 | 939,0 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:34:36 | 150 | 937,0 | 100 | 938,0 | 50 | 939,0 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:34:32 | 150 | 938,0 | 100 | 939,0 | 50 | 940,5 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:34:32 | 150 | 938,0 | 100 | 939,0 | 50 | 940,5 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:34:32 | 150 | 938,0 | 100 | 939,0 | 50 | 940,5 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:32:52 | 200 | 938,0 | 150 | 939,0 | 100 | 940,5 | 948,0 | 110 | 949,0 | 190 | 950,0 | 340 |
| 04.12.2024 16:32:40 | 200 | 938,0 | 150 | 939,0 | 100 | 940,5 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:32:00 | 200 | 937,0 | 150 | 938,0 | 100 | 940,5 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:26 | 200 | 937,0 | 150 | 938,0 | 100 | 940,5 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:26 | 200 | 937,0 | 150 | 938,0 | 100 | 940,5 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:25 | 180 | 934,0 | 100 | 937,0 | 50 | 938,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:25 | 180 | 934,0 | 100 | 937,0 | 50 | 938,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:22 | 158 | 937,0 | 108 | 938,0 | 58 | 940,5 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:21 | 158 | 937,0 | 108 | 938,0 | 58 | 940,5 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:21 | 158 | 937,0 | 108 | 938,0 | 58 | 940,5 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:21 | 180 | 934,0 | 100 | 937,0 | 50 | 938,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:21 | 180 | 934,0 | 100 | 937,0 | 50 | 938,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:21 | 180 | 934,0 | 100 | 937,0 | 50 | 938,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:20 | 180 | 934,0 | 100 | 937,0 | 50 | 938,0 | 940,0 | 42 | 948,0 | 152 | 950,0 | 302 |
| 04.12.2024 16:31:16 | 180 | 934,0 | 100 | 937,0 | 50 | 938,0 | 940,0 | 42 | 948,0 | 152 | 950,0 | 302 |
| 04.12.2024 16:31:16 | 180 | 934,0 | 100 | 937,0 | 50 | 938,0 | 940,0 | 42 | 948,0 | 152 | 950,0 | 302 |
| 04.12.2024 16:31:16 | 180 | 934,0 | 100 | 937,0 | 50 | 938,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:16 | 180 | 934,0 | 100 | 937,0 | 50 | 938,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:16 | 180 | 934,0 | 100 | 937,0 | 50 | 938,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:16 | 208 | 937,0 | 158 | 938,0 | 108 | 940,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:16 | 208 | 937,0 | 158 | 938,0 | 108 | 940,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:31:16 | 208 | 937,0 | 158 | 938,0 | 108 | 940,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:30:48 | 258 | 938,0 | 208 | 940,0 | 100 | 941,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:30:48 | 258 | 938,0 | 208 | 940,0 | 100 | 941,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:30:44 | 208 | 937,0 | 158 | 938,0 | 108 | 940,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:30:44 | 208 | 937,0 | 158 | 938,0 | 108 | 940,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:30:44 | 208 | 937,0 | 158 | 938,0 | 108 | 940,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:29:33 | 258 | 938,0 | 208 | 940,0 | 100 | 941,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:29:33 | 258 | 938,0 | 208 | 940,0 | 100 | 941,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:29:32 | 208 | 937,0 | 158 | 938,0 | 108 | 940,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:29:32 | 208 | 937,0 | 158 | 938,0 | 108 | 940,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |
| 04.12.2024 16:29:28 | 218 | 938,0 | 168 | 940,0 | 60 | 941,0 | 948,0 | 110 | 950,0 | 260 | 951,5 | 936 |