RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 16:58:49 | 190 | 958,0 | 90 | 959,0 | 40 | 960,0 | 963,0 | 100 | 965,0 | 300 | 967,0 | 320 |
| 29.11.2024 16:58:49 | 190 | 958,0 | 90 | 959,0 | 40 | 960,0 | 963,0 | 100 | 965,0 | 300 | 967,0 | 320 |
| 29.11.2024 16:58:49 | 190 | 958,0 | 90 | 959,0 | 40 | 960,0 | 963,0 | 100 | 965,0 | 300 | 967,0 | 320 |
| 29.11.2024 16:57:47 | 200 | 958,0 | 100 | 959,0 | 50 | 960,0 | 963,0 | 100 | 965,0 | 300 | 967,0 | 320 |
| 29.11.2024 16:57:47 | 200 | 958,0 | 100 | 959,0 | 50 | 960,0 | 963,0 | 100 | 965,0 | 300 | 967,0 | 320 |
| 29.11.2024 16:50:55 | 200 | 958,0 | 100 | 959,0 | 50 | 960,0 | 962,0 | 14 | 963,0 | 114 | 965,0 | 314 |
| 29.11.2024 16:50:55 | 200 | 958,0 | 100 | 959,0 | 50 | 960,0 | 962,0 | 14 | 963,0 | 114 | 965,0 | 314 |
| 29.11.2024 16:39:48 | 161 | 954,0 | 150 | 958,0 | 50 | 959,0 | 962,0 | 14 | 963,0 | 114 | 965,0 | 314 |
| 29.11.2024 16:39:48 | 161 | 954,0 | 150 | 958,0 | 50 | 959,0 | 962,0 | 14 | 963,0 | 114 | 965,0 | 314 |
| 29.11.2024 16:38:17 | 361 | 952,0 | 111 | 954,0 | 100 | 958,0 | 962,0 | 14 | 963,0 | 114 | 965,0 | 314 |
| 29.11.2024 16:38:17 | 361 | 952,0 | 111 | 954,0 | 100 | 958,0 | 962,0 | 14 | 963,0 | 114 | 965,0 | 314 |
| 29.11.2024 16:22:59 | 361 | 952,0 | 111 | 954,0 | 100 | 958,0 | 963,0 | 100 | 965,0 | 300 | 967,0 | 320 |
| 29.11.2024 16:22:12 | 191 | 954,0 | 180 | 955,5 | 100 | 958,0 | 963,0 | 100 | 965,0 | 300 | 967,0 | 320 |
| 29.11.2024 16:22:12 | 191 | 954,0 | 180 | 955,5 | 100 | 958,0 | 963,0 | 100 | 965,0 | 300 | 967,0 | 320 |
| 29.11.2024 16:14:07 | 191 | 954,0 | 180 | 955,5 | 100 | 958,0 | 965,0 | 200 | 967,0 | 220 | 967,5 | 270 |
| 29.11.2024 16:14:07 | 191 | 954,0 | 180 | 955,5 | 100 | 958,0 | 965,0 | 200 | 967,0 | 220 | 967,5 | 270 |
| 29.11.2024 16:13:55 | 191 | 954,0 | 180 | 955,5 | 100 | 958,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:13:55 | 191 | 954,0 | 180 | 955,5 | 100 | 958,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:13:55 | 191 | 954,0 | 180 | 955,5 | 100 | 958,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:10:04 | 330 | 955,5 | 250 | 958,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:10:03 | 330 | 955,5 | 250 | 958,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:10:02 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:09:27 | 330 | 955,5 | 250 | 958,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:09:27 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:08:56 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:08:56 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:08:26 | 330 | 955,5 | 250 | 958,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:08:26 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:08:02 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:08:02 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:07:59 | 330 | 955,5 | 250 | 958,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:07:59 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:07:56 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:07:56 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:06:49 | 330 | 955,5 | 250 | 958,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:06:49 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:06:48 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:05:52 | 330 | 955,5 | 250 | 958,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:05:50 | 330 | 955,5 | 250 | 958,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:05:50 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:05:47 | 330 | 955,5 | 250 | 958,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:05:47 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:05:47 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:05:46 | 330 | 955,5 | 250 | 957,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:05:44 | 330 | 955,5 | 250 | 957,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:05:44 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:05:44 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:05:20 | 330 | 955,5 | 250 | 958,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:05:18 | 330 | 955,5 | 250 | 958,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 16:05:18 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |