RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 12:59:28 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 968,0 | 50 | 969,0 | 300 | 969,5 | 400 |
| 28.11.2024 12:59:28 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 968,0 | 50 | 969,0 | 300 | 969,5 | 400 |
| 28.11.2024 12:58:35 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 968,0 | 50 | 969,0 | 300 | 969,5 | 400 |
| 28.11.2024 12:58:32 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 968,0 | 50 | 969,0 | 300 | 970,0 | 650 |
| 28.11.2024 12:58:32 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 968,0 | 50 | 969,0 | 300 | 970,0 | 650 |
| 28.11.2024 12:58:32 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 968,0 | 50 | 969,0 | 300 | 970,0 | 650 |
| 28.11.2024 12:57:20 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 968,0 | 50 | 969,0 | 300 | 970,0 | 650 |
| 28.11.2024 12:55:32 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 968,0 | 50 | 969,0 | 250 | 970,0 | 600 |
| 28.11.2024 12:55:29 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 968,0 | 50 | 969,0 | 250 | 970,0 | 600 |
| 28.11.2024 12:55:29 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 968,0 | 50 | 969,0 | 250 | 970,0 | 600 |
| 28.11.2024 12:55:29 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 968,0 | 50 | 969,0 | 250 | 970,0 | 600 |
| 28.11.2024 12:51:40 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 968,0 | 50 | 969,0 | 250 | 970,0 | 600 |
| 28.11.2024 12:51:40 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 968,0 | 50 | 969,0 | 250 | 970,0 | 600 |
| 28.11.2024 12:50:25 | 906 | 963,0 | 866 | 963,5 | 200 | 967,0 | 968,0 | 50 | 969,0 | 250 | 970,0 | 600 |
| 28.11.2024 12:50:25 | 906 | 963,0 | 866 | 963,5 | 200 | 967,0 | 968,0 | 50 | 969,0 | 250 | 970,0 | 600 |
| 28.11.2024 12:50:25 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 968,0 | 50 | 969,0 | 250 | 970,0 | 600 |
| 28.11.2024 12:50:25 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 968,0 | 50 | 969,0 | 250 | 970,0 | 600 |
| 28.11.2024 12:50:25 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 968,0 | 50 | 969,0 | 250 | 970,0 | 600 |
| 28.11.2024 12:50:00 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 967,0 | 50 | 968,0 | 100 | 969,0 | 300 |
| 28.11.2024 12:50:00 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 967,0 | 50 | 968,0 | 100 | 969,0 | 300 |
| 28.11.2024 12:50:00 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 967,0 | 50 | 968,0 | 100 | 969,0 | 300 |
| 28.11.2024 12:49:58 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:58 | 806 | 961,0 | 706 | 963,0 | 666 | 963,5 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:58 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:58 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:44 | 340 | 960,5 | 140 | 961,0 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:42 | 340 | 960,0 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:42 | 573 | 957,5 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:40 | 340 | 960,0 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:40 | 573 | 957,5 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:36 | 673 | 957,5 | 340 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:36 | 573 | 957,5 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:32 | 340 | 960,0 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:30 | 573 | 957,5 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:24 | 340 | 959,5 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:24 | 573 | 957,5 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:20 | 340 | 959,0 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:49:20 | 573 | 957,5 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:48:56 | 340 | 958,5 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:48:56 | 573 | 957,5 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:48:56 | 573 | 957,5 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:47:50 | 340 | 958,0 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:47:50 | 340 | 958,0 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:47:50 | 340 | 958,0 | 240 | 960,5 | 40 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:47:11 | 350 | 958,0 | 250 | 960,5 | 50 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:47:08 | 350 | 958,0 | 250 | 960,5 | 50 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:47:08 | 583 | 957,5 | 250 | 960,5 | 50 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:47:08 | 583 | 957,5 | 250 | 960,5 | 50 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:47:04 | 683 | 957,5 | 250 | 960,5 | 50 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |
| 28.11.2024 12:47:01 | 683 | 957,5 | 250 | 960,5 | 50 | 963,0 | 966,0 | 100 | 967,0 | 150 | 968,0 | 200 |