RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 15:59:31 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 969,0 | 180 | 970,0 | 1 037 |
| 27.11.2024 15:59:28 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 970,0 | 937 | 971,5 | 1 017 |
| 27.11.2024 15:59:28 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 970,0 | 937 | 971,5 | 1 017 |
| 27.11.2024 15:59:28 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 969,5 | 180 | 970,0 | 1 037 |
| 27.11.2024 15:58:47 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 969,5 | 180 | 970,0 | 1 037 |
| 27.11.2024 15:58:44 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 970,0 | 937 | 971,5 | 1 017 |
| 27.11.2024 15:58:44 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 970,0 | 937 | 971,5 | 1 017 |
| 27.11.2024 15:58:44 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 970,0 | 1 037 | 971,5 | 1 117 |
| 27.11.2024 15:58:00 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 970,0 | 1 037 | 971,5 | 1 117 |
| 27.11.2024 15:57:57 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 970,0 | 937 | 971,5 | 1 017 |
| 27.11.2024 15:57:57 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 970,0 | 937 | 971,5 | 1 017 |
| 27.11.2024 15:57:57 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 969,5 | 180 | 970,0 | 1 037 |
| 27.11.2024 15:57:36 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 969,5 | 180 | 970,0 | 1 037 |
| 27.11.2024 15:57:34 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 970,0 | 937 | 971,5 | 1 017 |
| 27.11.2024 15:57:33 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 970,0 | 937 | 971,5 | 1 017 |
| 27.11.2024 15:57:33 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 970,0 | 1 037 | 971,5 | 1 117 |
| 27.11.2024 15:53:55 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 970,0 | 1 037 | 971,5 | 1 117 |
| 27.11.2024 15:53:55 | 627 | 959,0 | 577 | 960,0 | 50 | 961,0 | 963,0 | 80 | 970,0 | 1 037 | 971,5 | 1 117 |
| 27.11.2024 15:52:57 | 677 | 958,0 | 577 | 959,0 | 527 | 960,0 | 963,0 | 80 | 970,0 | 1 037 | 971,5 | 1 117 |
| 27.11.2024 15:52:07 | 757 | 958,0 | 577 | 959,0 | 527 | 960,0 | 963,0 | 80 | 970,0 | 1 037 | 971,5 | 1 117 |
| 27.11.2024 15:52:07 | 757 | 958,0 | 577 | 959,0 | 527 | 960,0 | 963,0 | 80 | 970,0 | 1 037 | 971,5 | 1 117 |
| 27.11.2024 15:51:43 | 280 | 954,5 | 230 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 1 037 | 971,5 | 1 117 |
| 27.11.2024 15:51:15 | 280 | 954,5 | 230 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 537 | 971,5 | 617 |
| 27.11.2024 15:51:15 | 280 | 954,5 | 230 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 537 | 971,5 | 617 |
| 27.11.2024 15:49:57 | 380 | 954,5 | 330 | 958,0 | 150 | 959,0 | 963,0 | 80 | 970,0 | 537 | 971,5 | 617 |
| 27.11.2024 15:46:55 | 380 | 954,5 | 330 | 958,0 | 150 | 959,0 | 963,0 | 80 | 970,0 | 537 | 971,5 | 617 |
| 27.11.2024 15:46:53 | 380 | 954,5 | 330 | 958,0 | 150 | 959,0 | 963,0 | 80 | 970,0 | 437 | 971,5 | 517 |
| 27.11.2024 15:46:53 | 280 | 954,5 | 230 | 958,0 | 150 | 959,0 | 963,0 | 80 | 970,0 | 437 | 971,5 | 517 |
| 27.11.2024 15:46:53 | 280 | 954,5 | 230 | 958,0 | 150 | 959,0 | 963,0 | 80 | 970,0 | 437 | 970,5 | 537 |
| 27.11.2024 15:46:48 | 330 | 958,0 | 250 | 958,5 | 150 | 959,0 | 963,0 | 80 | 970,0 | 437 | 970,5 | 537 |
| 27.11.2024 15:46:48 | 330 | 958,0 | 250 | 958,5 | 150 | 959,0 | 963,0 | 80 | 970,0 | 437 | 970,5 | 537 |
| 27.11.2024 15:43:45 | 230 | 958,0 | 150 | 958,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 970,5 | 537 |
| 27.11.2024 15:43:43 | 230 | 958,0 | 150 | 958,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 971,5 | 517 |
| 27.11.2024 15:43:43 | 180 | 954,5 | 130 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 971,5 | 517 |
| 27.11.2024 15:43:43 | 180 | 954,5 | 130 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 537 | 971,5 | 617 |
| 27.11.2024 15:42:12 | 280 | 954,5 | 230 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 537 | 971,5 | 617 |
| 27.11.2024 15:42:10 | 280 | 954,5 | 230 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 971,5 | 517 |
| 27.11.2024 15:42:10 | 180 | 954,5 | 130 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 971,5 | 517 |
| 27.11.2024 15:42:09 | 180 | 954,5 | 130 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 970,5 | 537 |
| 27.11.2024 15:42:08 | 230 | 958,0 | 150 | 958,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 970,5 | 537 |
| 27.11.2024 15:42:06 | 230 | 958,0 | 150 | 958,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 971,5 | 517 |
| 27.11.2024 15:42:06 | 180 | 954,5 | 130 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 971,5 | 517 |
| 27.11.2024 15:42:06 | 180 | 954,5 | 130 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 537 | 971,5 | 617 |
| 27.11.2024 15:42:05 | 280 | 954,5 | 230 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 537 | 971,5 | 617 |
| 27.11.2024 15:42:03 | 280 | 954,5 | 230 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 971,5 | 517 |
| 27.11.2024 15:42:03 | 180 | 954,5 | 130 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 971,5 | 517 |
| 27.11.2024 15:42:03 | 180 | 954,5 | 130 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 970,5 | 537 |
| 27.11.2024 15:40:04 | 230 | 958,0 | 150 | 958,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 970,5 | 537 |
| 27.11.2024 15:40:02 | 230 | 958,0 | 150 | 958,5 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 971,5 | 517 |
| 27.11.2024 15:40:02 | 180 | 954,5 | 130 | 958,0 | 50 | 959,0 | 963,0 | 80 | 970,0 | 437 | 971,5 | 517 |