RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 14:59:59 | 152 | 960,0 | 70 | 961,0 | 20 | 963,0 | 964,0 | 27 | 970,0 | 584 | 972,0 | 684 |
| 27.11.2024 14:59:59 | 152 | 960,0 | 70 | 961,0 | 20 | 963,0 | 964,0 | 27 | 970,0 | 584 | 972,0 | 684 |
| 27.11.2024 14:58:49 | 152 | 960,0 | 70 | 961,0 | 20 | 963,0 | 964,0 | 25 | 970,0 | 582 | 972,0 | 682 |
| 27.11.2024 14:58:45 | 152 | 960,0 | 70 | 961,0 | 20 | 963,0 | 964,0 | 25 | 970,0 | 482 | 972,0 | 582 |
| 27.11.2024 14:58:45 | 152 | 960,0 | 70 | 961,0 | 20 | 963,0 | 964,0 | 25 | 970,0 | 482 | 972,0 | 582 |
| 27.11.2024 14:58:45 | 152 | 960,0 | 70 | 961,0 | 20 | 963,0 | 964,0 | 25 | 969,5 | 125 | 970,0 | 582 |
| 27.11.2024 14:46:37 | 152 | 960,0 | 70 | 961,0 | 20 | 963,0 | 964,0 | 25 | 969,5 | 125 | 970,0 | 582 |
| 27.11.2024 14:44:19 | 105 | 961,0 | 55 | 962,5 | 20 | 963,0 | 964,0 | 25 | 969,5 | 125 | 970,0 | 582 |
| 27.11.2024 14:44:17 | 105 | 961,0 | 55 | 962,5 | 20 | 963,0 | 964,0 | 25 | 970,0 | 482 | 972,0 | 582 |
| 27.11.2024 14:44:17 | 105 | 961,0 | 55 | 962,5 | 20 | 963,0 | 964,0 | 25 | 970,0 | 582 | 972,0 | 682 |
| 27.11.2024 14:42:21 | 105 | 961,0 | 55 | 962,5 | 20 | 963,0 | 964,0 | 25 | 970,0 | 582 | 972,0 | 682 |
| 27.11.2024 14:42:21 | 105 | 961,0 | 55 | 962,5 | 20 | 963,0 | 964,0 | 25 | 970,0 | 582 | 972,0 | 682 |
| 27.11.2024 14:42:21 | 105 | 961,0 | 55 | 962,5 | 20 | 963,0 | 964,0 | 25 | 970,0 | 582 | 972,0 | 682 |
| 27.11.2024 14:42:21 | 135 | 961,0 | 85 | 962,5 | 50 | 963,0 | 964,0 | 25 | 970,0 | 582 | 972,0 | 682 |
| 27.11.2024 14:42:18 | 135 | 961,0 | 85 | 962,5 | 50 | 963,0 | 964,0 | 25 | 970,0 | 482 | 972,0 | 582 |
| 27.11.2024 14:42:18 | 135 | 961,0 | 85 | 962,5 | 50 | 963,0 | 964,0 | 25 | 970,0 | 482 | 972,0 | 582 |
| 27.11.2024 14:40:45 | 135 | 961,0 | 85 | 962,5 | 50 | 963,0 | 964,0 | 25 | 969,5 | 125 | 970,0 | 582 |
| 27.11.2024 14:40:45 | 135 | 961,0 | 85 | 962,5 | 50 | 963,0 | 964,0 | 25 | 969,5 | 125 | 970,0 | 582 |
| 27.11.2024 14:40:45 | 135 | 961,0 | 85 | 962,5 | 50 | 963,0 | 969,5 | 100 | 970,0 | 557 | 972,0 | 657 |
| 27.11.2024 14:40:45 | 135 | 961,0 | 85 | 962,5 | 50 | 963,0 | 969,5 | 100 | 970,0 | 557 | 972,0 | 657 |
| 27.11.2024 14:40:45 | 135 | 961,0 | 85 | 962,5 | 50 | 963,0 | 969,5 | 100 | 970,0 | 557 | 972,0 | 657 |
| 27.11.2024 14:35:50 | 135 | 962,5 | 100 | 963,0 | 50 | 964,0 | 969,5 | 100 | 970,0 | 557 | 972,0 | 657 |
| 27.11.2024 14:35:50 | 135 | 962,5 | 100 | 963,0 | 50 | 964,0 | 969,5 | 100 | 970,0 | 557 | 972,0 | 657 |
| 27.11.2024 14:34:30 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 969,5 | 100 | 970,0 | 557 | 972,0 | 657 |
| 27.11.2024 14:34:30 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 969,5 | 100 | 970,0 | 557 | 972,0 | 657 |
| 27.11.2024 14:34:28 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 817 |
| 27.11.2024 14:34:28 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 817 |
| 27.11.2024 14:30:11 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 557 | 972,0 | 657 | 974,0 | 1 917 |
| 27.11.2024 14:30:11 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 557 | 972,0 | 657 | 974,0 | 1 917 |
| 27.11.2024 14:30:11 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 557 | 972,0 | 657 | 974,0 | 1 917 |
| 27.11.2024 14:29:59 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 965,0 | 50 | 970,0 | 607 | 972,0 | 707 |
| 27.11.2024 14:29:57 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 965,0 | 50 | 970,0 | 507 | 972,0 | 607 |
| 27.11.2024 14:29:33 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 965,0 | 50 | 970,0 | 507 | 970,5 | 607 |
| 27.11.2024 14:29:33 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 965,0 | 50 | 970,0 | 507 | 970,5 | 607 |
| 27.11.2024 14:29:18 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 457 | 970,5 | 557 | 972,0 | 657 |
| 27.11.2024 14:29:15 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 817 |
| 27.11.2024 14:29:15 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 817 |
| 27.11.2024 14:28:27 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 557 | 972,0 | 657 | 974,0 | 1 917 |
| 27.11.2024 14:28:27 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 557 | 972,0 | 657 | 974,0 | 1 917 |
| 27.11.2024 14:28:25 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 817 |
| 27.11.2024 14:27:59 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 457 | 970,5 | 557 | 972,0 | 657 |
| 27.11.2024 14:27:57 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 817 |
| 27.11.2024 14:27:57 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 817 |
| 27.11.2024 14:27:57 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 557 | 972,0 | 657 | 974,0 | 1 917 |
| 27.11.2024 14:27:57 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 557 | 972,0 | 657 | 974,0 | 1 917 |
| 27.11.2024 14:27:54 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 817 |
| 27.11.2024 14:23:52 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 457 | 970,5 | 557 | 972,0 | 657 |
| 27.11.2024 14:23:51 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 817 |
| 27.11.2024 14:23:51 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 817 |
| 27.11.2024 14:22:04 | 150 | 963,0 | 100 | 964,0 | 50 | 964,5 | 970,0 | 557 | 972,0 | 657 | 974,0 | 1 917 |