RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.11.2024 13:59:01 | 285 | 960,5 | 185 | 961,0 | 135 | 962,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 917 |
27.11.2024 13:58:59 | 285 | 960,5 | 185 | 961,0 | 135 | 962,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 917 |
27.11.2024 13:58:59 | 285 | 960,5 | 185 | 961,0 | 135 | 962,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 917 |
27.11.2024 13:58:59 | 185 | 960,5 | 85 | 961,0 | 35 | 962,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 917 |
27.11.2024 13:58:59 | 185 | 960,5 | 85 | 961,0 | 35 | 962,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 2 017 |
27.11.2024 13:58:42 | 185 | 961,0 | 135 | 962,0 | 35 | 962,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 2 017 |
27.11.2024 13:57:54 | 185 | 961,0 | 135 | 962,0 | 35 | 962,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 2 017 |
27.11.2024 13:57:54 | 185 | 961,0 | 135 | 962,0 | 35 | 962,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 2 017 |
27.11.2024 13:57:54 | 185 | 961,0 | 135 | 962,0 | 35 | 962,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 2 017 |
27.11.2024 13:56:01 | 200 | 961,0 | 150 | 962,0 | 50 | 962,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 2 017 |
27.11.2024 13:56:01 | 200 | 961,0 | 150 | 962,0 | 50 | 962,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 2 017 |
27.11.2024 13:56:01 | 200 | 961,0 | 150 | 962,0 | 50 | 962,5 | 970,0 | 457 | 972,0 | 557 | 974,0 | 2 017 |
27.11.2024 13:53:27 | 184 | 962,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 2 017 |
27.11.2024 13:53:24 | 184 | 962,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 917 |
27.11.2024 13:53:24 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 917 |
27.11.2024 13:53:23 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 917 |
27.11.2024 13:44:04 | 234 | 961,0 | 184 | 962,5 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 917 |
27.11.2024 13:43:28 | 234 | 961,0 | 184 | 962,5 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 317 |
27.11.2024 13:40:20 | 234 | 961,0 | 184 | 962,5 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 317 |
27.11.2024 13:40:18 | 234 | 961,0 | 184 | 962,5 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 317 |
27.11.2024 13:40:18 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 317 |
27.11.2024 13:40:18 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 317 |
27.11.2024 13:39:44 | 184 | 962,5 | 134 | 963,0 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 317 |
27.11.2024 13:39:42 | 184 | 962,5 | 134 | 963,0 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 317 |
27.11.2024 13:39:42 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 317 |
27.11.2024 13:39:42 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 317 |
27.11.2024 13:39:28 | 234 | 961,0 | 184 | 962,5 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 317 |
27.11.2024 13:39:28 | 234 | 961,0 | 184 | 962,5 | 34 | 966,0 | 970,0 | 457 | 972,0 | 557 | 974,0 | 1 317 |
27.11.2024 13:39:22 | 234 | 961,0 | 184 | 962,5 | 34 | 966,0 | 970,0 | 357 | 972,0 | 457 | 974,0 | 1 217 |
27.11.2024 13:39:20 | 234 | 961,0 | 184 | 962,5 | 34 | 966,0 | 970,0 | 357 | 972,0 | 457 | 974,0 | 1 217 |
27.11.2024 13:39:20 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 357 | 972,0 | 457 | 974,0 | 1 217 |
27.11.2024 13:39:20 | 134 | 961,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 357 | 972,0 | 457 | 974,0 | 1 317 |
27.11.2024 13:37:52 | 184 | 962,0 | 84 | 962,5 | 34 | 966,0 | 970,0 | 357 | 972,0 | 457 | 974,0 | 1 317 |
27.11.2024 13:37:32 | 164 | 962,5 | 114 | 963,0 | 34 | 966,0 | 970,0 | 357 | 972,0 | 457 | 974,0 | 1 317 |
27.11.2024 13:37:30 | 164 | 962,5 | 114 | 963,0 | 34 | 966,0 | 970,0 | 357 | 972,0 | 457 | 974,0 | 1 217 |
27.11.2024 13:37:30 | 164 | 962,5 | 114 | 963,0 | 34 | 966,0 | 970,0 | 357 | 972,0 | 457 | 974,0 | 1 217 |
27.11.2024 13:36:58 | 164 | 962,5 | 114 | 963,0 | 34 | 966,0 | 970,0 | 357 | 971,5 | 457 | 972,0 | 557 |
27.11.2024 13:36:58 | 164 | 962,5 | 114 | 963,0 | 34 | 966,0 | 970,0 | 357 | 971,5 | 457 | 972,0 | 557 |
27.11.2024 13:36:56 | 164 | 962,5 | 114 | 963,0 | 34 | 966,0 | 970,0 | 107 | 971,5 | 207 | 972,0 | 307 |
27.11.2024 13:36:56 | 164 | 962,5 | 114 | 963,0 | 34 | 966,0 | 970,0 | 107 | 971,5 | 207 | 972,0 | 307 |
27.11.2024 13:36:56 | 164 | 962,5 | 114 | 963,0 | 34 | 966,0 | 971,5 | 100 | 972,0 | 200 | 974,0 | 960 |
27.11.2024 13:36:56 | 164 | 962,5 | 114 | 963,0 | 34 | 966,0 | 971,5 | 100 | 972,0 | 200 | 974,0 | 960 |
27.11.2024 13:36:56 | 164 | 962,5 | 114 | 963,0 | 34 | 966,0 | 971,5 | 100 | 972,0 | 200 | 974,0 | 960 |
27.11.2024 13:36:53 | 164 | 963,0 | 84 | 966,0 | 50 | 970,0 | 971,5 | 100 | 972,0 | 200 | 974,0 | 960 |
27.11.2024 13:36:53 | 164 | 963,0 | 84 | 966,0 | 50 | 970,0 | 971,5 | 100 | 972,0 | 200 | 974,0 | 960 |
27.11.2024 13:36:38 | 271 | 963,0 | 191 | 966,0 | 157 | 970,0 | 971,5 | 100 | 972,0 | 200 | 974,0 | 960 |
27.11.2024 13:36:38 | 271 | 963,0 | 191 | 966,0 | 157 | 970,0 | 971,5 | 100 | 972,0 | 200 | 974,0 | 960 |
27.11.2024 13:36:36 | 271 | 963,0 | 191 | 966,0 | 157 | 970,0 | 972,0 | 100 | 974,0 | 860 | 974,5 | 910 |
27.11.2024 13:36:36 | 271 | 963,0 | 191 | 966,0 | 157 | 970,0 | 972,0 | 100 | 974,0 | 860 | 974,5 | 910 |
27.11.2024 13:36:14 | 271 | 963,0 | 191 | 966,0 | 157 | 970,0 | 972,0 | 200 | 974,0 | 960 | 974,5 | 1 010 |