RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 12:43:01 | 351 | 966,0 | 317 | 970,0 | 100 | 971,5 | 972,0 | 150 | 974,0 | 910 | 975,0 | 2 022 |
| 27.11.2024 12:42:02 | 351 | 966,0 | 317 | 970,0 | 100 | 971,5 | 972,0 | 150 | 974,0 | 910 | 975,0 | 1 922 |
| 27.11.2024 12:42:02 | 351 | 966,0 | 317 | 970,0 | 100 | 971,5 | 972,0 | 150 | 974,0 | 910 | 975,0 | 1 922 |
| 27.11.2024 12:34:19 | 351 | 966,0 | 317 | 970,0 | 100 | 971,5 | 972,0 | 250 | 974,0 | 1 010 | 975,0 | 2 022 |
| 27.11.2024 12:31:13 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 972,0 | 250 | 974,0 | 1 010 | 975,0 | 2 022 |
| 27.11.2024 12:31:13 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 972,0 | 250 | 974,0 | 1 010 | 975,0 | 2 022 |
| 27.11.2024 12:24:12 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 972,0 | 250 | 974,0 | 1 010 | 975,0 | 2 022 |
| 27.11.2024 12:24:12 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 972,0 | 250 | 974,0 | 1 010 | 975,0 | 2 022 |
| 27.11.2024 12:21:09 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 972,0 | 200 | 974,0 | 960 | 975,0 | 1 972 |
| 27.11.2024 12:17:01 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 972,0 | 200 | 974,0 | 960 | 975,0 | 1 972 |
| 27.11.2024 12:17:01 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 972,0 | 200 | 974,0 | 960 | 975,0 | 1 972 |
| 27.11.2024 12:16:07 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 972,0 | 100 | 974,0 | 860 | 975,0 | 1 872 |
| 27.11.2024 12:16:07 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 972,0 | 100 | 974,0 | 860 | 975,0 | 1 872 |
| 27.11.2024 12:15:14 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 972,0 | 100 | 974,0 | 860 | 975,0 | 1 872 |
| 27.11.2024 12:15:14 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 972,0 | 100 | 974,0 | 860 | 975,0 | 1 872 |
| 27.11.2024 12:14:11 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 974,0 | 760 | 975,0 | 1 772 | 975,5 | 1 822 |
| 27.11.2024 12:14:11 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 974,0 | 760 | 975,0 | 1 772 | 975,5 | 1 822 |
| 27.11.2024 12:13:53 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 974,0 | 710 | 975,0 | 1 722 | 975,5 | 1 772 |
| 27.11.2024 12:13:53 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 974,0 | 710 | 975,0 | 1 722 | 975,5 | 1 772 |
| 27.11.2024 12:07:54 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 974,0 | 710 | 975,0 | 1 722 | 975,5 | 1 772 |
| 27.11.2024 12:07:54 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 974,0 | 710 | 975,0 | 1 722 | 975,5 | 1 772 |
| 27.11.2024 12:03:11 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 974,0 | 210 | 975,0 | 1 222 | 975,5 | 1 272 |
| 27.11.2024 12:03:11 | 417 | 970,0 | 200 | 971,0 | 100 | 971,5 | 974,0 | 210 | 975,0 | 1 222 | 975,5 | 1 272 |
| 27.11.2024 12:01:39 | 417 | 967,5 | 317 | 970,0 | 100 | 971,0 | 974,0 | 210 | 975,0 | 1 222 | 975,5 | 1 272 |
| 27.11.2024 12:01:39 | 351 | 966,0 | 317 | 970,0 | 100 | 971,0 | 974,0 | 210 | 975,0 | 1 222 | 975,5 | 1 272 |
| 27.11.2024 11:57:20 | 417 | 968,0 | 317 | 970,0 | 100 | 971,0 | 974,0 | 210 | 975,0 | 1 222 | 975,5 | 1 272 |
| 27.11.2024 11:57:20 | 417 | 968,0 | 317 | 970,0 | 100 | 971,0 | 974,0 | 210 | 975,0 | 1 222 | 975,5 | 1 272 |
| 27.11.2024 11:56:47 | 351 | 966,0 | 317 | 968,0 | 217 | 970,0 | 974,0 | 210 | 975,0 | 1 222 | 975,5 | 1 272 |
| 27.11.2024 11:56:47 | 351 | 966,0 | 317 | 968,0 | 217 | 970,0 | 974,0 | 210 | 975,0 | 1 222 | 975,5 | 1 272 |
| 27.11.2024 11:55:47 | 351 | 966,0 | 317 | 968,0 | 217 | 970,0 | 974,0 | 200 | 975,0 | 1 212 | 975,5 | 1 262 |
| 27.11.2024 11:55:45 | 351 | 966,0 | 317 | 968,0 | 217 | 970,0 | 974,0 | 200 | 975,0 | 1 212 | 975,5 | 1 262 |
| 27.11.2024 11:55:45 | 351 | 966,0 | 317 | 968,0 | 217 | 970,0 | 974,0 | 200 | 975,0 | 1 212 | 975,5 | 1 262 |
| 27.11.2024 11:54:50 | 351 | 966,0 | 317 | 968,0 | 217 | 970,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 122 |
| 27.11.2024 11:54:50 | 351 | 966,0 | 317 | 968,0 | 217 | 970,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 122 |
| 27.11.2024 11:54:41 | 417 | 968,0 | 317 | 970,0 | 100 | 971,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 122 |
| 27.11.2024 11:54:41 | 351 | 966,0 | 317 | 970,0 | 100 | 971,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 122 |
| 27.11.2024 11:54:38 | 417 | 968,5 | 317 | 970,0 | 100 | 971,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 122 |
| 27.11.2024 11:54:38 | 351 | 966,0 | 317 | 970,0 | 100 | 971,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 122 |
| 27.11.2024 11:54:24 | 417 | 969,5 | 317 | 970,0 | 100 | 971,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 122 |
| 27.11.2024 11:54:24 | 351 | 966,0 | 317 | 970,0 | 100 | 971,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 122 |
| 27.11.2024 11:54:05 | 451 | 966,0 | 417 | 970,0 | 100 | 971,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 122 |
| 27.11.2024 11:54:05 | 351 | 966,0 | 317 | 970,0 | 100 | 971,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 122 |
| 27.11.2024 11:51:31 | 417 | 970,0 | 200 | 970,5 | 100 | 971,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 122 |
| 27.11.2024 11:43:39 | 417 | 970,0 | 200 | 970,5 | 100 | 971,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 112 |
| 27.11.2024 11:42:50 | 417 | 970,0 | 200 | 970,5 | 100 | 971,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 112 |
| 27.11.2024 11:42:06 | 417 | 970,0 | 200 | 970,5 | 100 | 971,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 112 |
| 27.11.2024 11:42:06 | 417 | 970,0 | 200 | 970,5 | 100 | 971,0 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 112 |
| 27.11.2024 11:41:59 | 351 | 966,0 | 317 | 970,0 | 100 | 970,5 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 112 |
| 27.11.2024 11:41:59 | 351 | 966,0 | 317 | 970,0 | 100 | 970,5 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 112 |
| 27.11.2024 11:41:59 | 351 | 966,0 | 317 | 970,0 | 100 | 970,5 | 975,0 | 1 012 | 975,5 | 1 062 | 976,0 | 1 112 |