RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 10:55:26 | 243 | 965,5 | 143 | 966,0 | 109 | 968,0 | 970,0 | 41 | 972,0 | 280 | 972,5 | 330 |
| 27.11.2024 10:55:26 | 243 | 965,5 | 143 | 966,0 | 109 | 968,0 | 970,0 | 41 | 972,0 | 280 | 972,5 | 330 |
| 27.11.2024 10:50:11 | 243 | 965,5 | 143 | 966,0 | 109 | 968,0 | 972,0 | 239 | 972,5 | 289 | 973,0 | 439 |
| 27.11.2024 10:50:11 | 243 | 965,5 | 143 | 966,0 | 109 | 968,0 | 972,0 | 239 | 972,5 | 289 | 973,0 | 439 |
| 27.11.2024 10:50:11 | 243 | 965,5 | 143 | 966,0 | 109 | 968,0 | 972,0 | 239 | 972,5 | 289 | 973,0 | 439 |
| 27.11.2024 10:40:46 | 263 | 965,5 | 163 | 966,0 | 129 | 968,0 | 972,0 | 239 | 972,5 | 289 | 973,0 | 439 |
| 27.11.2024 10:40:20 | 496 | 966,0 | 462 | 966,5 | 129 | 968,0 | 972,0 | 239 | 972,5 | 289 | 973,0 | 439 |
| 27.11.2024 10:40:20 | 496 | 966,0 | 462 | 966,5 | 129 | 968,0 | 972,0 | 239 | 972,5 | 289 | 973,0 | 439 |
| 27.11.2024 10:40:20 | 467 | 965,5 | 367 | 966,0 | 333 | 966,5 | 972,0 | 239 | 972,5 | 289 | 973,0 | 439 |
| 27.11.2024 10:40:20 | 467 | 965,5 | 367 | 966,0 | 333 | 966,5 | 972,0 | 239 | 972,5 | 289 | 973,0 | 439 |
| 27.11.2024 10:40:20 | 467 | 965,5 | 367 | 966,0 | 333 | 966,5 | 972,0 | 239 | 972,5 | 289 | 973,0 | 439 |
| 27.11.2024 10:39:33 | 467 | 965,5 | 367 | 966,0 | 333 | 966,5 | 968,0 | 50 | 972,0 | 289 | 972,5 | 339 |
| 27.11.2024 10:38:21 | 467 | 965,5 | 367 | 966,0 | 333 | 966,5 | 968,0 | 50 | 972,0 | 289 | 973,0 | 439 |
| 27.11.2024 10:38:21 | 467 | 965,5 | 367 | 966,0 | 333 | 966,5 | 968,0 | 50 | 972,0 | 289 | 973,0 | 439 |
| 27.11.2024 10:35:25 | 467 | 965,5 | 367 | 966,0 | 333 | 966,5 | 972,0 | 239 | 973,0 | 389 | 973,5 | 439 |
| 27.11.2024 10:35:25 | 467 | 965,5 | 367 | 966,0 | 333 | 966,5 | 972,0 | 239 | 973,0 | 389 | 973,5 | 439 |
| 27.11.2024 10:35:25 | 467 | 965,5 | 367 | 966,0 | 333 | 966,5 | 972,0 | 239 | 973,0 | 389 | 973,5 | 439 |
| 27.11.2024 10:30:04 | 467 | 965,5 | 367 | 966,0 | 333 | 966,5 | 970,0 | 29 | 972,0 | 268 | 973,0 | 418 |
| 27.11.2024 10:30:04 | 417 | 962,5 | 367 | 966,0 | 333 | 966,5 | 970,0 | 29 | 972,0 | 268 | 973,0 | 418 |
| 27.11.2024 10:29:04 | 467 | 965,0 | 367 | 966,0 | 333 | 966,5 | 970,0 | 29 | 972,0 | 268 | 973,0 | 418 |
| 27.11.2024 10:25:55 | 467 | 965,0 | 367 | 966,0 | 333 | 966,5 | 970,0 | 29 | 972,0 | 268 | 973,0 | 318 |
| 27.11.2024 10:25:55 | 417 | 962,5 | 367 | 966,0 | 333 | 966,5 | 970,0 | 29 | 972,0 | 268 | 973,0 | 318 |
| 27.11.2024 10:24:03 | 467 | 964,5 | 367 | 966,0 | 333 | 966,5 | 970,0 | 29 | 972,0 | 268 | 973,0 | 318 |
| 27.11.2024 10:18:31 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 29 | 972,0 | 268 | 973,0 | 318 |
| 27.11.2024 10:18:31 | 467 | 962,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 29 | 972,0 | 268 | 973,0 | 318 |
| 27.11.2024 10:18:06 | 517 | 965,0 | 417 | 966,0 | 333 | 966,5 | 970,0 | 29 | 972,0 | 268 | 973,0 | 318 |
| 27.11.2024 10:18:06 | 467 | 962,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 29 | 972,0 | 268 | 973,0 | 318 |
| 27.11.2024 10:04:10 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 29 | 972,0 | 268 | 973,0 | 318 |
| 27.11.2024 10:02:48 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 29 | 972,0 | 68 | 973,0 | 118 |
| 27.11.2024 10:02:48 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 29 | 972,0 | 68 | 973,0 | 118 |
| 27.11.2024 10:02:48 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 29 | 972,0 | 68 | 973,0 | 118 |
| 27.11.2024 10:01:40 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 30 | 972,0 | 69 | 973,0 | 119 |
| 27.11.2024 10:01:40 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 30 | 972,0 | 69 | 973,0 | 119 |
| 27.11.2024 10:01:40 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 30 | 972,0 | 69 | 973,0 | 119 |
| 27.11.2024 09:59:06 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 50 | 972,0 | 89 | 973,0 | 139 |
| 27.11.2024 09:59:06 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 50 | 972,0 | 89 | 973,0 | 139 |
| 27.11.2024 09:59:06 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 50 | 972,0 | 89 | 973,0 | 139 |
| 27.11.2024 09:55:54 | 517 | 964,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:55:53 | 467 | 962,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:51:29 | 517 | 964,0 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:51:29 | 467 | 962,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:51:15 | 517 | 963,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:51:15 | 467 | 962,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:50:43 | 567 | 962,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:50:43 | 567 | 962,5 | 417 | 966,0 | 333 | 966,5 | 970,0 | 100 | 972,0 | 139 | 973,0 | 189 |
| 27.11.2024 09:46:16 | 567 | 962,5 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:46:13 | 567 | 962,5 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:46:13 | 467 | 962,5 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:46:13 | 467 | 962,5 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |
| 27.11.2024 09:37:49 | 517 | 963,0 | 417 | 966,0 | 333 | 966,5 | 972,0 | 39 | 973,0 | 89 | 973,5 | 139 |