RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 16:57:17 | 264 | 962,0 | 84 | 965,0 | 34 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 360 |
| 26.11.2024 16:56:25 | 184 | 962,0 | 84 | 965,0 | 34 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 360 |
| 26.11.2024 16:54:06 | 164 | 963,5 | 84 | 965,0 | 34 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 360 |
| 26.11.2024 16:54:06 | 164 | 963,5 | 84 | 965,0 | 34 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 360 |
| 26.11.2024 16:54:06 | 164 | 963,5 | 84 | 965,0 | 34 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 360 |
| 26.11.2024 16:20:09 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 360 |
| 26.11.2024 16:20:09 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 360 |
| 26.11.2024 16:20:09 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 360 |
| 26.11.2024 16:16:46 | 150 | 965,0 | 100 | 966,0 | 50 | 970,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 360 |
| 26.11.2024 16:15:11 | 150 | 965,0 | 100 | 966,0 | 50 | 970,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 360 |
| 26.11.2024 16:15:08 | 150 | 965,0 | 100 | 966,0 | 50 | 970,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:15:08 | 150 | 965,0 | 100 | 966,0 | 50 | 970,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:15:08 | 150 | 965,0 | 100 | 966,0 | 50 | 970,0 | 973,0 | 50 | 973,5 | 300 | 974,0 | 360 |
| 26.11.2024 16:14:54 | 150 | 965,0 | 100 | 966,0 | 50 | 970,0 | 973,0 | 50 | 973,5 | 300 | 974,0 | 360 |
| 26.11.2024 16:14:54 | 150 | 965,0 | 100 | 966,0 | 50 | 970,0 | 973,0 | 50 | 973,5 | 300 | 974,0 | 360 |
| 26.11.2024 16:14:54 | 150 | 965,0 | 100 | 966,0 | 50 | 970,0 | 973,0 | 50 | 973,5 | 300 | 974,0 | 360 |
| 26.11.2024 16:11:44 | 200 | 965,0 | 150 | 966,0 | 100 | 970,0 | 973,0 | 50 | 973,5 | 300 | 974,0 | 360 |
| 26.11.2024 16:11:44 | 200 | 965,0 | 150 | 966,0 | 100 | 970,0 | 973,0 | 50 | 973,5 | 300 | 974,0 | 360 |
| 26.11.2024 16:10:06 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 300 | 974,0 | 360 |
| 26.11.2024 16:10:03 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:10:03 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:10:02 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 360 |
| 26.11.2024 16:10:02 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 360 |
| 26.11.2024 16:09:59 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:09:59 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:09:59 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:55 | 200 | 964,0 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:47 | 200 | 964,0 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:47 | 200 | 964,0 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:44 | 200 | 964,0 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:44 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:42 | 280 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:42 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:42 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:42 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:38 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:38 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:38 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:34 | 280 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:31 | 280 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:31 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:31 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:30 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:27 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:27 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:27 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:26 | 280 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:22 | 280 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:22 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |
| 26.11.2024 16:08:22 | 180 | 963,5 | 100 | 965,0 | 50 | 966,0 | 973,0 | 50 | 973,5 | 200 | 974,0 | 260 |