RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 10:59:21 | 280 | 958,5 | 200 | 965,0 | 100 | 965,5 | 971,0 | 100 | 971,5 | 250 | 972,0 | 350 |
| 26.11.2024 10:57:46 | 280 | 958,5 | 200 | 965,0 | 100 | 965,5 | 971,0 | 100 | 971,5 | 250 | 972,0 | 350 |
| 26.11.2024 10:57:46 | 280 | 958,5 | 200 | 965,0 | 100 | 965,5 | 971,0 | 100 | 971,5 | 250 | 972,0 | 350 |
| 26.11.2024 10:57:46 | 680 | 958,0 | 180 | 958,5 | 100 | 965,0 | 971,0 | 100 | 971,5 | 250 | 972,0 | 350 |
| 26.11.2024 10:57:46 | 680 | 958,0 | 180 | 958,5 | 100 | 965,0 | 971,0 | 100 | 971,5 | 250 | 972,0 | 350 |
| 26.11.2024 10:56:24 | 780 | 958,0 | 280 | 958,5 | 200 | 965,0 | 971,0 | 100 | 971,5 | 250 | 972,0 | 350 |
| 26.11.2024 10:55:47 | 780 | 958,0 | 280 | 958,5 | 200 | 965,0 | 971,0 | 100 | 971,5 | 250 | 972,0 | 400 |
| 26.11.2024 10:55:47 | 780 | 958,0 | 280 | 958,5 | 200 | 965,0 | 971,0 | 100 | 971,5 | 250 | 972,0 | 400 |
| 26.11.2024 10:53:40 | 730 | 958,0 | 230 | 958,5 | 150 | 965,0 | 971,0 | 100 | 971,5 | 250 | 972,0 | 400 |
| 26.11.2024 10:53:40 | 730 | 958,0 | 230 | 958,5 | 150 | 965,0 | 971,0 | 100 | 971,5 | 250 | 972,0 | 400 |
| 26.11.2024 10:53:40 | 730 | 958,0 | 230 | 958,5 | 150 | 965,0 | 971,0 | 100 | 971,5 | 250 | 972,0 | 400 |
| 26.11.2024 10:50:28 | 780 | 958,0 | 280 | 958,5 | 200 | 965,0 | 971,0 | 100 | 971,5 | 250 | 972,0 | 400 |
| 26.11.2024 10:50:28 | 780 | 958,0 | 280 | 958,5 | 200 | 965,0 | 971,0 | 100 | 971,5 | 250 | 972,0 | 400 |
| 26.11.2024 10:49:10 | 780 | 958,0 | 280 | 958,5 | 200 | 965,0 | 971,5 | 150 | 972,0 | 300 | 973,0 | 330 |
| 26.11.2024 10:49:10 | 780 | 958,0 | 280 | 958,5 | 200 | 965,0 | 971,5 | 150 | 972,0 | 300 | 973,0 | 330 |
| 26.11.2024 10:49:10 | 780 | 958,0 | 280 | 958,5 | 200 | 965,0 | 971,5 | 150 | 972,0 | 300 | 973,0 | 330 |
| 26.11.2024 10:48:40 | 780 | 958,0 | 280 | 958,5 | 200 | 965,0 | 971,5 | 200 | 972,0 | 350 | 973,0 | 380 |
| 26.11.2024 10:47:53 | 900 | 956,0 | 700 | 958,0 | 200 | 965,0 | 971,5 | 200 | 972,0 | 350 | 973,0 | 380 |
| 26.11.2024 10:47:53 | 900 | 956,0 | 700 | 958,0 | 200 | 965,0 | 971,5 | 200 | 972,0 | 350 | 973,0 | 380 |
| 26.11.2024 10:47:51 | 900 | 956,0 | 700 | 958,0 | 200 | 965,0 | 972,0 | 150 | 973,0 | 180 | 974,0 | 230 |
| 26.11.2024 10:47:50 | 900 | 956,0 | 700 | 958,0 | 200 | 965,0 | 972,0 | 150 | 973,0 | 180 | 973,5 | 260 |
| 26.11.2024 10:46:59 | 900 | 956,0 | 700 | 958,0 | 200 | 965,0 | 972,0 | 150 | 973,0 | 180 | 973,5 | 260 |
| 26.11.2024 10:46:59 | 900 | 956,0 | 700 | 958,0 | 200 | 965,0 | 972,0 | 150 | 973,0 | 180 | 973,5 | 260 |
| 26.11.2024 10:46:59 | 900 | 956,0 | 700 | 958,0 | 200 | 965,0 | 972,0 | 150 | 973,0 | 180 | 973,5 | 260 |
| 26.11.2024 10:46:08 | 900 | 956,0 | 700 | 958,0 | 200 | 965,0 | 970,0 | 150 | 972,0 | 300 | 973,0 | 330 |
| 26.11.2024 10:46:08 | 900 | 956,0 | 700 | 958,0 | 200 | 965,0 | 970,0 | 150 | 972,0 | 300 | 973,0 | 330 |
| 26.11.2024 10:46:08 | 900 | 956,0 | 700 | 958,0 | 200 | 965,0 | 970,0 | 150 | 972,0 | 300 | 973,0 | 330 |
| 26.11.2024 10:45:56 | 900 | 956,0 | 700 | 958,0 | 200 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 350 |
| 26.11.2024 10:45:49 | 900 | 956,0 | 700 | 958,0 | 200 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:45:49 | 900 | 956,0 | 700 | 958,0 | 200 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:45:49 | 800 | 956,0 | 600 | 958,0 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:45:26 | 700 | 958,0 | 200 | 964,0 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:45:26 | 800 | 956,0 | 600 | 958,0 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:45:10 | 700 | 958,0 | 200 | 963,5 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:44:56 | 400 | 956,0 | 200 | 963,5 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:44:56 | 450 | 955,0 | 300 | 956,0 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:44:18 | 400 | 956,0 | 200 | 963,0 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:44:18 | 450 | 955,0 | 300 | 956,0 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:44:15 | 400 | 956,0 | 200 | 962,5 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:44:15 | 450 | 955,0 | 300 | 956,0 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:44:15 | 450 | 955,0 | 300 | 956,0 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:44:11 | 400 | 956,0 | 200 | 961,5 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:44:06 | 250 | 961,5 | 150 | 962,0 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:44:06 | 250 | 961,5 | 150 | 962,0 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |
| 26.11.2024 10:43:33 | 250 | 961,5 | 150 | 962,0 | 100 | 965,0 | 968,5 | 300 | 969,0 | 350 | 970,0 | 500 |
| 26.11.2024 10:43:33 | 350 | 956,0 | 150 | 962,0 | 100 | 965,0 | 968,5 | 300 | 969,0 | 350 | 970,0 | 500 |
| 26.11.2024 10:43:33 | 350 | 956,0 | 150 | 962,0 | 100 | 965,0 | 968,5 | 300 | 969,0 | 350 | 970,0 | 500 |
| 26.11.2024 10:40:53 | 250 | 961,0 | 150 | 962,0 | 100 | 965,0 | 968,5 | 300 | 969,0 | 350 | 970,0 | 500 |
| 26.11.2024 10:40:53 | 250 | 961,0 | 150 | 962,0 | 100 | 965,0 | 968,5 | 300 | 969,0 | 350 | 970,0 | 500 |
| 26.11.2024 10:39:56 | 250 | 961,0 | 150 | 962,0 | 100 | 965,0 | 969,0 | 50 | 970,0 | 200 | 972,0 | 300 |