RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 16:54:56 | 244 | 957,0 | 144 | 959,5 | 44 | 960,0 | 965,0 | 200 | 966,0 | 400 | 967,5 | 500 |
| 25.11.2024 16:47:53 | 244 | 957,0 | 144 | 959,5 | 44 | 960,0 | 965,0 | 200 | 966,0 | 400 | 967,5 | 500 |
| 25.11.2024 16:47:53 | 244 | 957,0 | 144 | 959,5 | 44 | 960,0 | 965,0 | 200 | 966,0 | 400 | 967,5 | 500 |
| 25.11.2024 16:47:53 | 244 | 957,0 | 144 | 959,5 | 44 | 960,0 | 965,0 | 200 | 966,0 | 400 | 967,5 | 500 |
| 25.11.2024 16:47:53 | 300 | 957,0 | 200 | 959,5 | 100 | 960,0 | 965,0 | 200 | 966,0 | 400 | 967,5 | 500 |
| 25.11.2024 16:47:53 | 300 | 957,0 | 200 | 959,5 | 100 | 960,0 | 965,0 | 200 | 966,0 | 400 | 967,5 | 500 |
| 25.11.2024 16:47:53 | 300 | 957,0 | 200 | 959,5 | 100 | 960,0 | 965,0 | 200 | 966,0 | 400 | 967,5 | 500 |
| 25.11.2024 16:47:53 | 250 | 959,5 | 150 | 960,0 | 50 | 961,5 | 965,0 | 200 | 966,0 | 400 | 967,5 | 500 |
| 25.11.2024 16:47:53 | 250 | 959,5 | 150 | 960,0 | 50 | 961,5 | 965,0 | 200 | 966,0 | 400 | 967,5 | 500 |
| 25.11.2024 16:47:53 | 250 | 959,5 | 150 | 960,0 | 50 | 961,5 | 965,0 | 200 | 966,0 | 400 | 967,5 | 500 |
| 25.11.2024 16:42:43 | 244 | 960,0 | 144 | 961,5 | 94 | 962,0 | 965,0 | 200 | 966,0 | 400 | 967,5 | 500 |
| 25.11.2024 16:41:55 | 244 | 960,0 | 144 | 961,5 | 94 | 962,0 | 965,0 | 200 | 966,0 | 400 | 967,5 | 500 |
| 25.11.2024 16:41:55 | 244 | 960,0 | 144 | 961,5 | 94 | 962,0 | 965,0 | 200 | 966,0 | 400 | 967,5 | 500 |
| 25.11.2024 16:41:04 | 244 | 960,0 | 144 | 961,5 | 94 | 962,0 | 966,0 | 200 | 967,5 | 300 | 970,0 | 1 259 |
| 25.11.2024 16:37:45 | 244 | 960,0 | 144 | 961,5 | 94 | 962,0 | 966,0 | 200 | 967,5 | 300 | 969,0 | 500 |
| 25.11.2024 16:37:45 | 244 | 960,0 | 144 | 961,5 | 94 | 962,0 | 966,0 | 200 | 967,5 | 300 | 969,0 | 500 |
| 25.11.2024 16:37:45 | 244 | 960,0 | 144 | 961,5 | 94 | 962,0 | 966,0 | 200 | 967,5 | 300 | 969,0 | 500 |
| 25.11.2024 16:37:45 | 250 | 960,0 | 150 | 961,5 | 100 | 962,0 | 966,0 | 200 | 967,5 | 300 | 969,0 | 500 |
| 25.11.2024 16:37:45 | 250 | 960,0 | 150 | 961,5 | 100 | 962,0 | 966,0 | 200 | 967,5 | 300 | 969,0 | 500 |
| 25.11.2024 16:37:45 | 250 | 960,0 | 150 | 961,5 | 100 | 962,0 | 966,0 | 200 | 967,5 | 300 | 969,0 | 500 |
| 25.11.2024 16:36:55 | 194 | 961,5 | 144 | 962,0 | 44 | 965,5 | 966,0 | 200 | 967,5 | 300 | 969,0 | 500 |
| 25.11.2024 16:36:55 | 194 | 961,5 | 144 | 962,0 | 44 | 965,5 | 966,0 | 200 | 967,5 | 300 | 969,0 | 500 |
| 25.11.2024 16:32:33 | 194 | 961,5 | 144 | 962,0 | 44 | 965,5 | 967,5 | 100 | 969,0 | 300 | 970,0 | 1 259 |
| 25.11.2024 16:32:33 | 194 | 961,5 | 144 | 962,0 | 44 | 965,5 | 967,5 | 100 | 969,0 | 300 | 970,0 | 1 259 |
| 25.11.2024 16:31:53 | 194 | 961,5 | 144 | 962,0 | 44 | 965,5 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:30:27 | 194 | 960,0 | 94 | 961,5 | 44 | 965,5 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:17:27 | 184 | 961,5 | 134 | 964,5 | 44 | 965,5 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:17:27 | 184 | 961,5 | 134 | 964,5 | 44 | 965,5 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:17:27 | 184 | 961,5 | 134 | 964,5 | 44 | 965,5 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:09:47 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:09:44 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:09:44 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:09:43 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:09:41 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:09:41 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:09:17 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:09:15 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:09:15 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:08:23 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:08:20 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:08:20 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:08:20 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:07:07 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:07:07 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 969,0 | 200 | 970,0 | 1 159 | 971,0 | 1 224 |
| 25.11.2024 16:06:55 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 959 | 971,0 | 1 024 | 972,0 | 1 178 |
| 25.11.2024 16:06:52 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 959 | 971,0 | 1 024 | 972,0 | 1 178 |
| 25.11.2024 16:06:52 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 959 | 971,0 | 1 024 | 972,0 | 1 178 |
| 25.11.2024 16:06:52 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 959 | 971,0 | 1 024 | 972,0 | 1 178 |
| 25.11.2024 16:05:17 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 959 | 971,0 | 1 024 | 972,0 | 1 178 |
| 25.11.2024 16:05:15 | 184 | 964,5 | 94 | 965,5 | 50 | 966,0 | 970,0 | 959 | 971,0 | 1 024 | 972,0 | 1 178 |