RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 12:57:48 | 1 180 | 964,5 | 1 090 | 965,0 | 40 | 965,5 | 969,0 | 7 | 970,0 | 107 | 971,0 | 257 |
| 25.11.2024 12:57:48 | 1 180 | 964,5 | 1 090 | 965,0 | 40 | 965,5 | 969,0 | 7 | 970,0 | 107 | 971,0 | 257 |
| 25.11.2024 12:57:48 | 1 180 | 964,5 | 1 090 | 965,0 | 40 | 965,5 | 969,0 | 7 | 970,0 | 107 | 971,0 | 257 |
| 25.11.2024 12:57:07 | 1 240 | 964,5 | 1 150 | 965,0 | 100 | 965,5 | 969,0 | 7 | 970,0 | 107 | 971,0 | 257 |
| 25.11.2024 12:55:56 | 1 240 | 964,5 | 1 150 | 965,0 | 100 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 12:55:56 | 1 240 | 964,5 | 1 150 | 965,0 | 100 | 965,5 | 969,0 | 7 | 970,0 | 67 | 971,0 | 217 |
| 25.11.2024 12:54:39 | 1 240 | 964,5 | 1 150 | 965,0 | 100 | 965,5 | 970,0 | 60 | 971,0 | 210 | 971,5 | 541 |
| 25.11.2024 12:54:39 | 1 240 | 964,5 | 1 150 | 965,0 | 100 | 965,5 | 970,0 | 60 | 971,0 | 210 | 971,5 | 541 |
| 25.11.2024 12:54:39 | 1 240 | 964,5 | 1 150 | 965,0 | 100 | 965,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:54:39 | 1 240 | 964,5 | 1 150 | 965,0 | 100 | 965,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:54:39 | 1 240 | 964,5 | 1 150 | 965,0 | 100 | 965,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:54:08 | 1 190 | 965,0 | 140 | 965,5 | 40 | 970,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:54:08 | 1 190 | 965,0 | 140 | 965,5 | 40 | 970,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:50:47 | 1 190 | 965,0 | 140 | 965,5 | 40 | 970,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:48:55 | 1 180 | 964,5 | 1 090 | 965,0 | 40 | 970,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:48:55 | 1 180 | 964,5 | 1 090 | 965,0 | 40 | 970,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:48:29 | 1 180 | 964,5 | 1 090 | 965,0 | 40 | 970,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:48:29 | 1 180 | 964,5 | 1 090 | 965,0 | 40 | 970,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:48:15 | 1 180 | 964,5 | 1 090 | 965,0 | 40 | 970,0 | 970,5 | 32 | 971,0 | 182 | 971,5 | 513 |
| 25.11.2024 12:48:15 | 1 180 | 964,5 | 1 090 | 965,0 | 40 | 970,0 | 970,5 | 32 | 971,0 | 182 | 971,5 | 513 |
| 25.11.2024 12:48:15 | 1 180 | 964,5 | 1 090 | 965,0 | 40 | 970,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:48:15 | 1 180 | 964,5 | 1 090 | 965,0 | 40 | 970,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:48:15 | 1 180 | 964,5 | 1 090 | 965,0 | 40 | 970,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:46:16 | 1 108 | 965,0 | 58 | 970,0 | 18 | 970,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:46:16 | 1 108 | 965,0 | 58 | 970,0 | 18 | 970,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:46:16 | 1 108 | 965,0 | 58 | 965,5 | 40 | 970,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:46:16 | 1 108 | 965,0 | 58 | 965,5 | 40 | 970,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:44:31 | 1 158 | 964,5 | 1 068 | 965,0 | 18 | 965,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:44:31 | 1 158 | 964,5 | 1 068 | 965,0 | 18 | 965,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:44:28 | 1 158 | 964,5 | 1 068 | 965,0 | 18 | 965,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:44:28 | 1 158 | 964,5 | 1 068 | 965,0 | 18 | 965,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:44:20 | 1 158 | 964,5 | 1 068 | 965,0 | 18 | 965,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:44:20 | 1 158 | 964,5 | 1 068 | 965,0 | 18 | 965,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:36:59 | 1 158 | 964,5 | 1 068 | 965,0 | 18 | 965,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:32:30 | 1 198 | 964,5 | 1 068 | 965,0 | 18 | 965,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:31:03 | 1 158 | 964,5 | 1 068 | 965,0 | 18 | 965,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:31:03 | 1 158 | 964,5 | 1 068 | 965,0 | 18 | 965,5 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:30:04 | 1 240 | 963,5 | 1 140 | 964,5 | 1 050 | 965,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:30:04 | 1 190 | 961,5 | 1 140 | 964,5 | 1 050 | 965,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:30:04 | 1 190 | 961,5 | 1 140 | 964,5 | 1 050 | 965,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:27:12 | 1 240 | 963,0 | 1 140 | 964,5 | 1 050 | 965,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:26:44 | 1 240 | 963,0 | 1 140 | 964,5 | 1 050 | 965,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:26:44 | 1 190 | 961,5 | 1 140 | 964,5 | 1 050 | 965,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:25:04 | 1 240 | 963,5 | 1 140 | 964,5 | 1 050 | 965,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:25:04 | 1 190 | 961,5 | 1 140 | 964,5 | 1 050 | 965,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:24:20 | 1 240 | 963,0 | 1 140 | 964,5 | 1 050 | 965,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:24:09 | 1 240 | 964,0 | 1 140 | 964,5 | 1 050 | 965,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:24:09 | 1 240 | 964,0 | 1 140 | 964,5 | 1 050 | 965,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:24:06 | 1 340 | 964,0 | 1 140 | 964,5 | 1 050 | 965,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |
| 25.11.2024 12:24:06 | 1 240 | 964,0 | 1 140 | 964,5 | 1 050 | 965,0 | 971,0 | 150 | 971,5 | 481 | 972,0 | 535 |