RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 10:59:36 | 506 | 966,5 | 406 | 967,0 | 100 | 967,5 | 969,0 | 18 | 969,5 | 68 | 970,0 | 189 |
| 25.11.2024 10:59:36 | 506 | 966,5 | 406 | 967,0 | 100 | 967,5 | 969,0 | 18 | 969,5 | 68 | 970,0 | 189 |
| 25.11.2024 10:59:36 | 506 | 966,5 | 406 | 967,0 | 100 | 967,5 | 969,0 | 18 | 969,5 | 68 | 970,0 | 189 |
| 25.11.2024 10:56:17 | 506 | 966,5 | 406 | 967,0 | 100 | 967,5 | 969,0 | 68 | 969,5 | 118 | 970,0 | 239 |
| 25.11.2024 10:56:17 | 506 | 966,5 | 406 | 967,0 | 100 | 967,5 | 969,0 | 68 | 969,5 | 118 | 970,0 | 239 |
| 25.11.2024 10:56:17 | 506 | 966,5 | 406 | 967,0 | 100 | 967,5 | 969,0 | 68 | 969,5 | 118 | 970,0 | 239 |
| 25.11.2024 10:55:12 | 506 | 966,5 | 406 | 967,0 | 100 | 967,5 | 969,0 | 98 | 969,5 | 148 | 970,0 | 269 |
| 25.11.2024 10:55:12 | 506 | 966,5 | 406 | 967,0 | 100 | 967,5 | 969,0 | 98 | 969,5 | 148 | 970,0 | 269 |
| 25.11.2024 10:55:12 | 506 | 966,5 | 406 | 967,0 | 100 | 967,5 | 969,0 | 98 | 969,5 | 148 | 970,0 | 269 |
| 25.11.2024 10:54:49 | 506 | 966,5 | 406 | 967,0 | 100 | 967,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:54:26 | 506 | 966,5 | 406 | 967,0 | 100 | 967,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:54:10 | 506 | 966,5 | 406 | 967,0 | 100 | 967,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:54:10 | 506 | 966,5 | 406 | 967,0 | 100 | 967,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:54:09 | 516 | 966,0 | 406 | 966,5 | 306 | 967,0 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:54:09 | 516 | 966,0 | 406 | 966,5 | 306 | 967,0 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:53:59 | 616 | 966,0 | 506 | 966,5 | 406 | 967,0 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:53:28 | 616 | 966,0 | 506 | 966,5 | 406 | 967,0 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:53:28 | 616 | 966,0 | 506 | 966,5 | 406 | 967,0 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:53:28 | 616 | 966,0 | 506 | 966,5 | 406 | 967,0 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:53:27 | 516 | 966,0 | 406 | 966,5 | 306 | 967,0 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:52:29 | 616 | 966,0 | 506 | 966,5 | 306 | 967,0 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:52:29 | 616 | 966,0 | 506 | 966,5 | 306 | 967,0 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:52:29 | 410 | 961,0 | 310 | 966,0 | 200 | 966,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:52:29 | 410 | 961,0 | 310 | 966,0 | 200 | 966,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:52:29 | 310 | 961,0 | 210 | 966,0 | 100 | 966,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:51:24 | 410 | 961,0 | 310 | 966,0 | 100 | 966,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:51:24 | 410 | 961,0 | 310 | 966,0 | 100 | 966,5 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:49:07 | 1 340 | 960,0 | 310 | 961,0 | 210 | 966,0 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:48:49 | 1 340 | 959,0 | 1 240 | 960,0 | 210 | 966,0 | 969,0 | 100 | 969,5 | 150 | 970,0 | 271 |
| 25.11.2024 10:48:40 | 1 340 | 959,0 | 1 240 | 960,0 | 210 | 966,0 | 969,0 | 100 | 970,0 | 221 | 972,0 | 242 |
| 25.11.2024 10:48:40 | 1 340 | 959,0 | 1 240 | 960,0 | 210 | 966,0 | 969,0 | 100 | 970,0 | 221 | 972,0 | 242 |
| 25.11.2024 10:48:40 | 1 340 | 959,0 | 1 240 | 960,0 | 210 | 966,0 | 969,0 | 100 | 970,0 | 221 | 972,0 | 242 |
| 25.11.2024 10:48:38 | 1 340 | 959,0 | 1 240 | 960,0 | 210 | 966,0 | 968,0 | 56 | 969,0 | 156 | 970,0 | 277 |
| 25.11.2024 10:48:38 | 1 340 | 959,0 | 1 240 | 960,0 | 210 | 966,0 | 968,0 | 56 | 969,0 | 156 | 970,0 | 277 |
| 25.11.2024 10:48:09 | 1 230 | 959,0 | 1 130 | 960,0 | 100 | 966,0 | 968,0 | 56 | 969,0 | 156 | 970,0 | 277 |
| 25.11.2024 10:48:09 | 1 230 | 959,0 | 1 130 | 960,0 | 100 | 966,0 | 968,0 | 56 | 969,0 | 156 | 970,0 | 277 |
| 25.11.2024 10:48:09 | 1 230 | 958,0 | 1 130 | 959,0 | 1 030 | 960,0 | 968,0 | 56 | 969,0 | 156 | 970,0 | 277 |
| 25.11.2024 10:48:09 | 1 230 | 958,0 | 1 130 | 959,0 | 1 030 | 960,0 | 968,0 | 56 | 969,0 | 156 | 970,0 | 277 |
| 25.11.2024 10:48:04 | 1 210 | 959,0 | 1 110 | 960,0 | 80 | 966,0 | 968,0 | 56 | 969,0 | 156 | 970,0 | 277 |
| 25.11.2024 10:48:04 | 1 210 | 959,0 | 1 110 | 960,0 | 80 | 966,0 | 968,0 | 56 | 969,0 | 156 | 970,0 | 277 |
| 25.11.2024 10:48:04 | 1 230 | 958,0 | 1 130 | 959,0 | 1 030 | 960,0 | 968,0 | 56 | 969,0 | 156 | 970,0 | 277 |
| 25.11.2024 10:48:04 | 1 230 | 958,0 | 1 130 | 959,0 | 1 030 | 960,0 | 968,0 | 56 | 969,0 | 156 | 970,0 | 277 |
| 25.11.2024 10:48:04 | 1 230 | 958,0 | 1 130 | 959,0 | 1 030 | 960,0 | 968,0 | 56 | 969,0 | 156 | 970,0 | 277 |
| 25.11.2024 10:48:04 | 1 230 | 958,0 | 1 130 | 959,0 | 1 030 | 960,0 | 966,0 | 20 | 968,0 | 76 | 969,0 | 176 |
| 25.11.2024 10:48:04 | 1 230 | 958,0 | 1 130 | 959,0 | 1 030 | 960,0 | 966,0 | 20 | 968,0 | 76 | 969,0 | 176 |
| 25.11.2024 10:45:59 | 1 230 | 959,0 | 1 130 | 960,0 | 100 | 965,5 | 966,0 | 20 | 968,0 | 76 | 969,0 | 176 |
| 25.11.2024 10:45:59 | 1 230 | 959,0 | 1 130 | 960,0 | 100 | 965,5 | 966,0 | 20 | 968,0 | 76 | 969,0 | 176 |
| 25.11.2024 10:45:58 | 1 230 | 958,0 | 1 130 | 959,0 | 1 030 | 960,0 | 966,0 | 20 | 968,0 | 76 | 969,0 | 176 |
| 25.11.2024 10:45:58 | 1 230 | 958,0 | 1 130 | 959,0 | 1 030 | 960,0 | 966,0 | 20 | 968,0 | 76 | 969,0 | 176 |
| 25.11.2024 10:45:48 | 1 230 | 959,0 | 1 130 | 960,0 | 100 | 964,5 | 966,0 | 20 | 968,0 | 76 | 969,0 | 176 |