RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 09:58:38 | 470 | 950,0 | 250 | 950,5 | 100 | 958,5 | 960,0 | 43 | 962,0 | 151 | 962,5 | 157 |
| 25.11.2024 09:58:38 | 470 | 950,0 | 250 | 950,5 | 100 | 958,5 | 960,0 | 43 | 962,0 | 151 | 962,5 | 157 |
| 25.11.2024 09:58:38 | 450 | 948,5 | 370 | 950,0 | 150 | 950,5 | 960,0 | 43 | 962,0 | 151 | 962,5 | 157 |
| 25.11.2024 09:58:38 | 450 | 948,5 | 370 | 950,0 | 150 | 950,5 | 960,0 | 43 | 962,0 | 151 | 962,5 | 157 |
| 25.11.2024 09:58:33 | 462 | 950,0 | 242 | 950,5 | 92 | 958,5 | 960,0 | 43 | 962,0 | 151 | 962,5 | 157 |
| 25.11.2024 09:58:33 | 462 | 950,0 | 242 | 950,5 | 92 | 958,5 | 960,0 | 43 | 962,0 | 151 | 962,5 | 157 |
| 25.11.2024 09:58:33 | 462 | 950,0 | 242 | 950,5 | 92 | 958,5 | 960,0 | 43 | 962,0 | 151 | 962,5 | 157 |
| 25.11.2024 09:56:57 | 470 | 950,0 | 250 | 950,5 | 100 | 958,5 | 960,0 | 43 | 962,0 | 151 | 962,5 | 157 |
| 25.11.2024 09:56:45 | 470 | 950,0 | 250 | 950,5 | 100 | 958,5 | 960,0 | 43 | 962,0 | 101 | 962,5 | 107 |
| 25.11.2024 09:56:45 | 470 | 950,0 | 250 | 950,5 | 100 | 958,5 | 960,0 | 43 | 962,0 | 101 | 962,5 | 107 |
| 25.11.2024 09:56:45 | 470 | 950,0 | 250 | 950,5 | 100 | 958,5 | 962,0 | 58 | 962,5 | 64 | 963,0 | 264 |
| 25.11.2024 09:56:45 | 470 | 950,0 | 250 | 950,5 | 100 | 958,5 | 962,0 | 58 | 962,5 | 64 | 963,0 | 264 |
| 25.11.2024 09:56:45 | 470 | 950,0 | 250 | 950,5 | 100 | 958,5 | 962,0 | 58 | 962,5 | 64 | 963,0 | 264 |
| 25.11.2024 09:55:27 | 307 | 950,5 | 157 | 958,5 | 57 | 960,0 | 962,0 | 58 | 962,5 | 64 | 963,0 | 264 |
| 25.11.2024 09:55:27 | 307 | 950,5 | 157 | 958,5 | 57 | 960,0 | 962,0 | 58 | 962,5 | 64 | 963,0 | 264 |
| 25.11.2024 09:55:27 | 307 | 950,5 | 157 | 958,5 | 57 | 960,0 | 962,0 | 58 | 962,5 | 64 | 963,0 | 264 |
| 25.11.2024 09:52:35 | 357 | 950,5 | 207 | 958,5 | 107 | 960,0 | 962,0 | 58 | 962,5 | 64 | 963,0 | 264 |
| 25.11.2024 09:52:35 | 357 | 950,5 | 207 | 958,5 | 107 | 960,0 | 962,0 | 58 | 962,5 | 64 | 963,0 | 264 |
| 25.11.2024 09:52:35 | 357 | 950,5 | 207 | 958,5 | 107 | 960,0 | 962,0 | 58 | 962,5 | 64 | 963,0 | 264 |
| 25.11.2024 09:52:18 | 357 | 950,5 | 207 | 958,5 | 107 | 960,0 | 962,0 | 59 | 962,5 | 65 | 963,0 | 265 |
| 25.11.2024 09:52:18 | 357 | 950,5 | 207 | 958,5 | 107 | 960,0 | 962,0 | 59 | 962,5 | 65 | 963,0 | 265 |
| 25.11.2024 09:52:18 | 357 | 950,5 | 207 | 958,5 | 107 | 960,0 | 962,0 | 59 | 962,5 | 65 | 963,0 | 265 |
| 25.11.2024 09:51:53 | 414 | 950,5 | 264 | 958,5 | 164 | 960,0 | 962,0 | 59 | 962,5 | 65 | 963,0 | 265 |
| 25.11.2024 09:51:53 | 414 | 950,5 | 264 | 958,5 | 164 | 960,0 | 962,0 | 59 | 962,5 | 65 | 963,0 | 265 |
| 25.11.2024 09:50:28 | 414 | 950,5 | 264 | 958,5 | 164 | 960,0 | 962,0 | 48 | 962,5 | 54 | 963,0 | 254 |
| 25.11.2024 09:50:28 | 414 | 950,5 | 264 | 958,5 | 164 | 960,0 | 962,0 | 48 | 962,5 | 54 | 963,0 | 254 |
| 25.11.2024 09:50:28 | 414 | 950,5 | 264 | 958,5 | 164 | 960,0 | 962,0 | 48 | 962,5 | 54 | 963,0 | 254 |
| 25.11.2024 09:50:28 | 414 | 950,5 | 264 | 958,5 | 164 | 960,0 | 962,0 | 300 | 962,5 | 306 | 963,0 | 506 |
| 25.11.2024 09:50:28 | 414 | 950,5 | 264 | 958,5 | 164 | 960,0 | 962,0 | 300 | 962,5 | 306 | 963,0 | 506 |
| 25.11.2024 09:50:28 | 414 | 950,5 | 264 | 958,5 | 164 | 960,0 | 962,0 | 300 | 962,5 | 306 | 963,0 | 506 |
| 25.11.2024 09:50:24 | 414 | 950,5 | 264 | 958,5 | 164 | 960,0 | 961,0 | 50 | 962,0 | 350 | 962,5 | 356 |
| 25.11.2024 09:50:24 | 534 | 950,0 | 314 | 950,5 | 164 | 960,0 | 961,0 | 50 | 962,0 | 350 | 962,5 | 356 |
| 25.11.2024 09:50:06 | 414 | 950,5 | 264 | 958,0 | 164 | 960,0 | 961,0 | 50 | 962,0 | 350 | 962,5 | 356 |
| 25.11.2024 09:50:06 | 534 | 950,0 | 314 | 950,5 | 164 | 960,0 | 961,0 | 50 | 962,0 | 350 | 962,5 | 356 |
| 25.11.2024 09:49:03 | 414 | 950,5 | 264 | 957,5 | 164 | 960,0 | 961,0 | 50 | 962,0 | 350 | 962,5 | 356 |
| 25.11.2024 09:49:03 | 414 | 950,5 | 264 | 957,5 | 164 | 960,0 | 961,0 | 50 | 962,0 | 350 | 962,5 | 356 |
| 25.11.2024 09:49:03 | 414 | 950,5 | 264 | 957,5 | 164 | 960,0 | 961,0 | 50 | 962,0 | 350 | 962,5 | 356 |
| 25.11.2024 09:48:34 | 464 | 950,5 | 314 | 957,5 | 214 | 960,0 | 961,0 | 50 | 962,0 | 350 | 962,5 | 356 |
| 25.11.2024 09:46:45 | 464 | 950,5 | 314 | 957,5 | 214 | 960,0 | 961,0 | 50 | 962,0 | 350 | 963,0 | 550 |
| 25.11.2024 09:46:45 | 464 | 950,5 | 314 | 957,5 | 214 | 960,0 | 961,0 | 50 | 962,0 | 350 | 963,0 | 550 |
| 25.11.2024 09:46:45 | 470 | 950,0 | 250 | 950,5 | 100 | 957,5 | 961,0 | 50 | 962,0 | 350 | 963,0 | 550 |
| 25.11.2024 09:46:45 | 470 | 950,0 | 250 | 950,5 | 100 | 957,5 | 961,0 | 50 | 962,0 | 350 | 963,0 | 550 |
| 25.11.2024 09:46:45 | 470 | 950,0 | 250 | 950,5 | 100 | 957,5 | 961,0 | 50 | 962,0 | 350 | 963,0 | 550 |
| 25.11.2024 09:46:45 | 470 | 950,0 | 250 | 950,5 | 100 | 957,5 | 960,0 | 141 | 961,0 | 191 | 962,0 | 491 |
| 25.11.2024 09:46:45 | 470 | 950,0 | 250 | 950,5 | 100 | 957,5 | 960,0 | 141 | 961,0 | 191 | 962,0 | 491 |
| 25.11.2024 09:46:45 | 470 | 950,0 | 250 | 950,5 | 100 | 957,5 | 960,0 | 141 | 961,0 | 191 | 962,0 | 491 |
| 25.11.2024 09:46:20 | 470 | 950,0 | 250 | 950,5 | 100 | 957,5 | 959,5 | 45 | 960,0 | 186 | 961,0 | 236 |
| 25.11.2024 09:46:20 | 470 | 950,0 | 250 | 950,5 | 100 | 957,5 | 959,5 | 45 | 960,0 | 186 | 961,0 | 236 |
| 25.11.2024 09:45:05 | 865 | 950,5 | 715 | 957,5 | 615 | 959,0 | 959,5 | 45 | 960,0 | 186 | 961,0 | 236 |
| 25.11.2024 09:45:05 | 865 | 950,5 | 715 | 957,5 | 615 | 959,0 | 959,5 | 45 | 960,0 | 186 | 961,0 | 236 |