RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2024 09:59:47 | 359 | 946,0 | 354 | 949,0 | 304 | 950,0 | 954,0 | 324 | 955,0 | 384 | 955,5 | 434 |
| 22.11.2024 09:59:47 | 359 | 946,0 | 354 | 949,0 | 304 | 950,0 | 954,0 | 324 | 955,0 | 384 | 955,5 | 434 |
| 22.11.2024 09:59:32 | 359 | 946,0 | 354 | 949,0 | 304 | 950,0 | 952,0 | 304 | 954,0 | 628 | 955,0 | 688 |
| 22.11.2024 09:59:32 | 359 | 946,0 | 354 | 949,0 | 304 | 950,0 | 952,0 | 304 | 954,0 | 628 | 955,0 | 688 |
| 22.11.2024 09:59:31 | 359 | 946,0 | 354 | 949,0 | 304 | 950,0 | 954,0 | 324 | 955,0 | 384 | 955,5 | 434 |
| 22.11.2024 09:59:31 | 359 | 946,0 | 354 | 949,0 | 304 | 950,0 | 954,0 | 324 | 955,0 | 384 | 955,5 | 434 |
| 22.11.2024 09:59:21 | 359 | 946,0 | 354 | 949,0 | 304 | 950,0 | 955,0 | 60 | 955,5 | 110 | 956,0 | 260 |
| 22.11.2024 09:59:21 | 359 | 946,0 | 354 | 949,0 | 304 | 950,0 | 955,0 | 60 | 955,5 | 210 | 956,0 | 360 |
| 22.11.2024 09:59:15 | 359 | 946,0 | 354 | 949,0 | 304 | 950,0 | 955,0 | 60 | 955,5 | 110 | 956,0 | 260 |
| 22.11.2024 09:59:04 | 359 | 946,0 | 354 | 949,0 | 304 | 950,0 | 955,0 | 60 | 955,5 | 210 | 956,0 | 360 |
| 22.11.2024 09:59:04 | 359 | 946,0 | 354 | 949,0 | 304 | 950,0 | 955,0 | 60 | 955,5 | 210 | 956,0 | 360 |
| 22.11.2024 09:59:04 | 359 | 946,0 | 354 | 949,0 | 304 | 950,0 | 955,0 | 60 | 955,5 | 210 | 956,0 | 360 |
| 22.11.2024 09:58:56 | 678 | 949,0 | 628 | 950,0 | 324 | 952,0 | 955,0 | 60 | 955,5 | 210 | 956,0 | 360 |
| 22.11.2024 09:58:32 | 628 | 949,0 | 578 | 950,0 | 324 | 952,0 | 955,0 | 60 | 955,5 | 210 | 956,0 | 360 |
| 22.11.2024 09:57:53 | 628 | 949,0 | 578 | 950,0 | 324 | 952,0 | 955,0 | 60 | 955,5 | 210 | 956,0 | 360 |
| 22.11.2024 09:57:53 | 628 | 949,0 | 578 | 950,0 | 324 | 952,0 | 955,0 | 60 | 955,5 | 210 | 956,0 | 360 |
| 22.11.2024 09:57:53 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 955,0 | 60 | 955,5 | 210 | 956,0 | 360 |
| 22.11.2024 09:57:53 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 955,0 | 60 | 955,5 | 210 | 956,0 | 360 |
| 22.11.2024 09:57:53 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 955,0 | 60 | 955,5 | 210 | 956,0 | 360 |
| 22.11.2024 09:56:20 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 126 | 955,0 | 186 | 955,5 | 336 |
| 22.11.2024 09:56:20 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 126 | 955,0 | 186 | 955,5 | 336 |
| 22.11.2024 09:56:20 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 126 | 955,0 | 186 | 955,5 | 336 |
| 22.11.2024 09:56:19 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 176 | 955,0 | 236 | 955,5 | 386 |
| 22.11.2024 09:56:19 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 176 | 955,0 | 236 | 955,5 | 386 |
| 22.11.2024 09:56:08 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 126 | 955,0 | 186 | 955,5 | 336 |
| 22.11.2024 09:54:59 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 126 | 955,0 | 186 | 955,5 | 336 |
| 22.11.2024 09:54:55 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 126 | 955,0 | 186 | 955,5 | 236 |
| 22.11.2024 09:54:55 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 126 | 955,0 | 186 | 955,5 | 236 |
| 22.11.2024 09:52:05 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 126 | 955,0 | 186 | 955,5 | 236 |
| 22.11.2024 09:51:39 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 126 | 955,0 | 136 | 955,5 | 186 |
| 22.11.2024 09:51:37 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 126 | 955,0 | 136 | 956,0 | 386 |
| 22.11.2024 09:51:08 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 126 | 955,0 | 136 | 956,0 | 386 |
| 22.11.2024 09:51:08 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 126 | 955,0 | 136 | 956,0 | 386 |
| 22.11.2024 09:50:58 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 26 | 955,0 | 36 | 956,0 | 286 |
| 22.11.2024 09:50:55 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 26 | 955,0 | 36 | 956,0 | 186 |
| 22.11.2024 09:50:55 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 26 | 955,0 | 36 | 956,0 | 186 |
| 22.11.2024 09:50:53 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 26 | 955,0 | 36 | 956,0 | 186 |
| 22.11.2024 09:50:53 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 26 | 955,0 | 36 | 956,0 | 186 |
| 22.11.2024 09:50:52 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 26 | 955,0 | 36 | 956,0 | 186 |
| 22.11.2024 09:50:52 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 26 | 955,0 | 36 | 956,0 | 186 |
| 22.11.2024 09:50:52 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 26 | 955,0 | 36 | 956,0 | 186 |
| 22.11.2024 09:50:51 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 76 | 955,0 | 86 | 956,0 | 236 |
| 22.11.2024 09:50:51 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 76 | 955,0 | 86 | 956,0 | 236 |
| 22.11.2024 09:50:51 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 76 | 955,0 | 86 | 956,0 | 236 |
| 22.11.2024 09:50:19 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 76 | 955,0 | 86 | 956,0 | 236 |
| 22.11.2024 09:50:15 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 76 | 955,0 | 86 | 956,0 | 236 |
| 22.11.2024 09:50:15 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 76 | 955,0 | 86 | 956,0 | 236 |
| 22.11.2024 09:50:15 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 76 | 955,0 | 86 | 956,0 | 236 |
| 22.11.2024 09:50:04 | 325 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 76 | 955,0 | 86 | 956,0 | 236 |
| 22.11.2024 09:50:04 | 309 | 946,0 | 304 | 949,0 | 254 | 950,0 | 952,0 | 76 | 955,0 | 86 | 956,0 | 236 |