RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 16:58:43 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 920,0 | 79 | 921,5 | 129 | 922,0 | 229 |
| 18.11.2024 16:58:43 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 920,0 | 79 | 921,5 | 129 | 922,0 | 229 |
| 18.11.2024 16:58:43 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 920,0 | 79 | 921,5 | 129 | 922,0 | 229 |
| 18.11.2024 16:36:30 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 920,0 | 100 | 921,5 | 150 | 922,0 | 250 |
| 18.11.2024 16:36:14 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 920,0 | 100 | 922,0 | 200 | 922,5 | 500 |
| 18.11.2024 16:36:14 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 920,0 | 100 | 922,0 | 200 | 922,5 | 500 |
| 18.11.2024 16:23:38 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 922,0 | 100 | 922,5 | 400 | 923,0 | 1 457 |
| 18.11.2024 16:17:06 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 922,0 | 100 | 922,5 | 200 | 923,0 | 1 257 |
| 18.11.2024 16:17:06 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 922,0 | 100 | 922,5 | 200 | 923,0 | 1 257 |
| 18.11.2024 16:16:07 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 922,5 | 100 | 923,0 | 1 157 | 923,5 | 1 207 |
| 18.11.2024 16:16:07 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 922,5 | 100 | 923,0 | 1 157 | 923,5 | 1 207 |
| 18.11.2024 16:16:05 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 923,0 | 1 057 | 923,5 | 1 107 | 924,5 | 1 157 |
| 18.11.2024 16:16:05 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 923,0 | 1 057 | 923,5 | 1 107 | 924,5 | 1 157 |
| 18.11.2024 16:15:58 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 922,5 | 94 | 923,0 | 1 151 | 923,5 | 1 201 |
| 18.11.2024 16:15:58 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 922,5 | 94 | 923,0 | 1 151 | 923,5 | 1 201 |
| 18.11.2024 16:15:58 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 922,5 | 94 | 923,0 | 1 151 | 923,5 | 1 201 |
| 18.11.2024 16:15:58 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 922,5 | 150 | 923,0 | 1 207 | 923,5 | 1 257 |
| 18.11.2024 16:15:58 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 922,5 | 150 | 923,0 | 1 207 | 923,5 | 1 257 |
| 18.11.2024 16:15:58 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 922,5 | 150 | 923,0 | 1 207 | 923,5 | 1 257 |
| 18.11.2024 16:11:21 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 921,5 | 394 | 922,5 | 544 | 923,0 | 1 601 |
| 18.11.2024 16:11:21 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 921,5 | 394 | 922,5 | 544 | 923,0 | 1 601 |
| 18.11.2024 16:11:21 | 362 | 915,0 | 212 | 917,0 | 50 | 918,0 | 921,5 | 394 | 922,5 | 544 | 923,0 | 1 601 |
| 18.11.2024 16:10:06 | 262 | 917,0 | 100 | 918,0 | 50 | 920,0 | 921,5 | 394 | 922,5 | 544 | 923,0 | 1 601 |
| 18.11.2024 16:10:04 | 262 | 917,0 | 100 | 918,0 | 50 | 920,0 | 921,5 | 394 | 922,5 | 444 | 923,0 | 1 501 |
| 18.11.2024 16:10:02 | 262 | 917,0 | 100 | 918,0 | 50 | 920,0 | 921,5 | 394 | 922,5 | 444 | 923,0 | 1 501 |
| 18.11.2024 16:09:55 | 262 | 917,0 | 100 | 918,0 | 50 | 920,0 | 921,5 | 394 | 922,5 | 444 | 923,0 | 1 501 |
| 18.11.2024 16:09:55 | 262 | 917,0 | 100 | 918,0 | 50 | 920,0 | 921,5 | 394 | 922,5 | 444 | 923,0 | 1 501 |
| 18.11.2024 16:09:55 | 262 | 917,0 | 100 | 918,0 | 50 | 920,0 | 921,5 | 394 | 922,5 | 444 | 923,0 | 1 501 |
| 18.11.2024 16:09:17 | 262 | 917,0 | 100 | 918,0 | 50 | 920,0 | 921,5 | 444 | 922,5 | 494 | 923,0 | 1 551 |
| 18.11.2024 16:09:17 | 262 | 917,0 | 100 | 918,0 | 50 | 920,0 | 921,5 | 444 | 922,5 | 494 | 923,0 | 1 551 |
| 18.11.2024 16:09:15 | 262 | 917,0 | 100 | 918,0 | 50 | 920,0 | 921,5 | 444 | 922,5 | 494 | 923,0 | 1 551 |
| 18.11.2024 16:09:11 | 262 | 917,0 | 100 | 918,0 | 50 | 920,0 | 921,5 | 444 | 922,0 | 494 | 922,5 | 544 |
| 18.11.2024 16:09:05 | 262 | 917,0 | 100 | 918,0 | 50 | 920,0 | 921,5 | 444 | 922,0 | 494 | 922,5 | 544 |
| 18.11.2024 16:09:05 | 262 | 917,0 | 100 | 918,0 | 50 | 920,0 | 921,5 | 444 | 922,0 | 494 | 922,5 | 544 |
| 18.11.2024 16:09:05 | 262 | 917,0 | 100 | 918,0 | 50 | 920,0 | 921,5 | 444 | 922,0 | 494 | 922,5 | 544 |
| 18.11.2024 16:08:22 | 312 | 917,0 | 150 | 918,0 | 100 | 920,0 | 921,5 | 444 | 922,0 | 494 | 922,5 | 544 |
| 18.11.2024 16:08:20 | 312 | 917,0 | 150 | 918,0 | 100 | 920,0 | 921,5 | 444 | 922,0 | 494 | 922,5 | 544 |
| 18.11.2024 16:08:18 | 312 | 917,0 | 150 | 918,0 | 100 | 920,0 | 921,5 | 444 | 922,0 | 494 | 922,5 | 544 |
| 18.11.2024 16:08:15 | 312 | 917,0 | 150 | 918,0 | 100 | 920,0 | 921,5 | 444 | 922,0 | 494 | 922,5 | 544 |
| 18.11.2024 16:08:06 | 312 | 917,0 | 150 | 918,0 | 100 | 920,0 | 921,5 | 444 | 922,0 | 494 | 922,5 | 544 |
| 18.11.2024 16:07:21 | 412 | 915,0 | 262 | 917,0 | 100 | 920,0 | 921,5 | 444 | 922,0 | 494 | 922,5 | 544 |
| 18.11.2024 16:07:21 | 412 | 915,0 | 262 | 917,0 | 100 | 920,0 | 921,5 | 444 | 922,0 | 494 | 922,5 | 544 |
| 18.11.2024 16:07:21 | 315 | 913,0 | 312 | 915,0 | 162 | 917,0 | 921,5 | 444 | 922,0 | 494 | 922,5 | 544 |
| 18.11.2024 16:07:21 | 315 | 913,0 | 312 | 915,0 | 162 | 917,0 | 921,5 | 444 | 922,0 | 494 | 922,5 | 544 |
| 18.11.2024 16:07:21 | 315 | 913,0 | 312 | 915,0 | 162 | 917,0 | 921,5 | 444 | 922,0 | 494 | 922,5 | 544 |
| 18.11.2024 16:07:18 | 315 | 913,0 | 312 | 915,0 | 162 | 917,0 | 918,0 | 50 | 921,5 | 494 | 922,0 | 544 |
| 18.11.2024 16:07:18 | 315 | 913,0 | 312 | 915,0 | 162 | 917,0 | 918,0 | 50 | 921,5 | 494 | 922,0 | 544 |
| 18.11.2024 16:07:18 | 315 | 913,0 | 312 | 915,0 | 162 | 917,0 | 918,0 | 50 | 921,5 | 494 | 922,0 | 544 |
| 18.11.2024 16:07:17 | 315 | 913,0 | 312 | 915,0 | 162 | 917,0 | 918,0 | 50 | 921,5 | 494 | 922,0 | 544 |
| 18.11.2024 16:07:09 | 315 | 913,0 | 312 | 915,0 | 162 | 917,0 | 918,0 | 50 | 920,0 | 150 | 921,5 | 594 |