RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2024 16:59:44 | 53 | 860,0 | 22 | 863,0 | 14 | 865,0 | 865,5 | 100 | 866,0 | 234 | 868,0 | 284 |
| 29.08.2024 16:58:53 | 53 | 860,0 | 22 | 863,0 | 14 | 865,0 | 865,5 | 100 | 866,0 | 234 | 868,0 | 284 |
| 29.08.2024 16:58:53 | 53 | 860,0 | 22 | 863,0 | 14 | 865,0 | 865,5 | 100 | 866,0 | 234 | 868,0 | 284 |
| 29.08.2024 16:58:35 | 139 | 858,0 | 39 | 860,0 | 8 | 863,0 | 865,5 | 100 | 866,0 | 234 | 868,0 | 284 |
| 29.08.2024 16:58:21 | 139 | 858,0 | 39 | 860,0 | 8 | 863,0 | 865,5 | 100 | 866,0 | 234 | 868,0 | 284 |
| 29.08.2024 16:58:21 | 139 | 858,0 | 39 | 860,0 | 8 | 863,0 | 865,5 | 100 | 866,0 | 234 | 868,0 | 284 |
| 29.08.2024 16:58:12 | 139 | 858,0 | 39 | 860,0 | 8 | 863,0 | 866,0 | 134 | 868,0 | 184 | 870,0 | 1 134 |
| 29.08.2024 16:58:12 | 139 | 858,0 | 39 | 860,0 | 8 | 863,0 | 866,0 | 134 | 868,0 | 184 | 870,0 | 1 134 |
| 29.08.2024 16:58:12 | 139 | 858,0 | 39 | 860,0 | 8 | 863,0 | 866,0 | 134 | 868,0 | 184 | 870,0 | 1 134 |
| 29.08.2024 16:52:31 | 139 | 858,0 | 39 | 860,0 | 8 | 863,0 | 865,0 | 100 | 866,0 | 234 | 868,0 | 284 |
| 29.08.2024 16:52:31 | 139 | 858,0 | 39 | 860,0 | 8 | 863,0 | 865,0 | 100 | 866,0 | 234 | 868,0 | 284 |
| 29.08.2024 16:52:22 | 139 | 858,0 | 39 | 860,0 | 8 | 863,0 | 866,0 | 134 | 868,0 | 184 | 870,0 | 1 134 |
| 29.08.2024 16:52:22 | 139 | 858,0 | 39 | 860,0 | 8 | 863,0 | 866,0 | 134 | 868,0 | 184 | 870,0 | 1 134 |
| 29.08.2024 16:52:22 | 139 | 858,0 | 39 | 860,0 | 8 | 863,0 | 866,0 | 134 | 868,0 | 184 | 870,0 | 1 134 |
| 29.08.2024 16:30:56 | 139 | 858,0 | 39 | 860,0 | 8 | 863,0 | 865,0 | 200 | 866,0 | 334 | 868,0 | 384 |
| 29.08.2024 16:30:56 | 139 | 858,0 | 39 | 860,0 | 8 | 863,0 | 865,0 | 200 | 866,0 | 334 | 868,0 | 384 |
| 29.08.2024 16:30:56 | 181 | 857,5 | 131 | 858,0 | 31 | 860,0 | 865,0 | 200 | 866,0 | 334 | 868,0 | 384 |
| 29.08.2024 16:30:56 | 181 | 857,5 | 131 | 858,0 | 31 | 860,0 | 865,0 | 200 | 866,0 | 334 | 868,0 | 384 |
| 29.08.2024 16:30:56 | 181 | 857,5 | 131 | 858,0 | 31 | 860,0 | 865,0 | 200 | 866,0 | 334 | 868,0 | 384 |
| 29.08.2024 16:25:34 | 181 | 857,5 | 131 | 858,0 | 31 | 860,0 | 863,0 | 4 | 865,0 | 204 | 866,0 | 338 |
| 29.08.2024 16:24:58 | 381 | 857,0 | 131 | 858,0 | 31 | 860,0 | 863,0 | 4 | 865,0 | 204 | 866,0 | 338 |
| 29.08.2024 16:24:58 | 381 | 857,0 | 131 | 858,0 | 31 | 860,0 | 863,0 | 4 | 865,0 | 204 | 866,0 | 338 |
| 29.08.2024 16:24:31 | 367 | 857,0 | 117 | 858,0 | 17 | 860,0 | 863,0 | 4 | 865,0 | 204 | 866,0 | 338 |
| 29.08.2024 16:23:37 | 317 | 857,0 | 67 | 858,0 | 17 | 860,0 | 863,0 | 4 | 865,0 | 204 | 866,0 | 338 |
| 29.08.2024 16:23:37 | 466 | 856,0 | 267 | 857,0 | 17 | 860,0 | 863,0 | 4 | 865,0 | 204 | 866,0 | 338 |
| 29.08.2024 16:23:37 | 466 | 856,0 | 267 | 857,0 | 17 | 860,0 | 863,0 | 4 | 865,0 | 204 | 866,0 | 338 |
| 29.08.2024 16:22:25 | 452 | 856,0 | 253 | 857,0 | 3 | 860,0 | 863,0 | 4 | 865,0 | 204 | 866,0 | 338 |
| 29.08.2024 16:22:25 | 452 | 856,0 | 253 | 857,0 | 3 | 860,0 | 863,0 | 4 | 865,0 | 204 | 866,0 | 338 |
| 29.08.2024 16:22:25 | 869 | 855,0 | 449 | 856,0 | 250 | 857,0 | 863,0 | 4 | 865,0 | 204 | 866,0 | 338 |
| 29.08.2024 16:22:25 | 869 | 855,0 | 449 | 856,0 | 250 | 857,0 | 863,0 | 4 | 865,0 | 204 | 866,0 | 338 |
| 29.08.2024 16:22:25 | 869 | 855,0 | 449 | 856,0 | 250 | 857,0 | 863,0 | 4 | 865,0 | 204 | 866,0 | 338 |
| 29.08.2024 16:22:21 | 869 | 855,0 | 449 | 856,0 | 250 | 857,0 | 860,0 | 97 | 863,0 | 101 | 865,0 | 301 |
| 29.08.2024 16:22:21 | 869 | 855,0 | 449 | 856,0 | 250 | 857,0 | 860,0 | 97 | 863,0 | 101 | 865,0 | 301 |
| 29.08.2024 16:22:00 | 819 | 855,0 | 399 | 856,0 | 200 | 857,0 | 860,0 | 97 | 863,0 | 101 | 865,0 | 301 |
| 29.08.2024 16:22:00 | 819 | 855,0 | 399 | 856,0 | 200 | 857,0 | 860,0 | 97 | 863,0 | 101 | 865,0 | 301 |
| 29.08.2024 16:19:57 | 719 | 855,0 | 299 | 856,0 | 100 | 857,0 | 860,0 | 97 | 863,0 | 101 | 865,0 | 301 |
| 29.08.2024 16:19:40 | 669 | 855,0 | 249 | 856,0 | 100 | 857,0 | 860,0 | 97 | 863,0 | 101 | 865,0 | 301 |
| 29.08.2024 16:19:40 | 669 | 855,0 | 249 | 856,0 | 100 | 857,0 | 860,0 | 97 | 863,0 | 101 | 865,0 | 301 |
| 29.08.2024 16:19:40 | 669 | 855,0 | 249 | 856,0 | 100 | 857,0 | 860,0 | 97 | 863,0 | 101 | 865,0 | 301 |
| 29.08.2024 16:19:16 | 669 | 855,0 | 249 | 856,0 | 100 | 857,0 | 860,0 | 147 | 863,0 | 151 | 865,0 | 351 |
| 29.08.2024 16:19:16 | 669 | 855,0 | 249 | 856,0 | 100 | 857,0 | 860,0 | 147 | 863,0 | 151 | 865,0 | 351 |
| 29.08.2024 16:19:08 | 669 | 854,0 | 569 | 855,0 | 149 | 856,0 | 860,0 | 147 | 863,0 | 151 | 865,0 | 351 |
| 29.08.2024 16:17:47 | 669 | 854,0 | 569 | 855,0 | 149 | 856,0 | 860,0 | 147 | 863,0 | 151 | 865,0 | 351 |
| 29.08.2024 16:16:15 | 669 | 854,0 | 569 | 855,0 | 149 | 856,0 | 860,0 | 147 | 862,0 | 197 | 863,0 | 201 |
| 29.08.2024 16:16:15 | 669 | 854,0 | 569 | 855,0 | 149 | 856,0 | 860,0 | 147 | 862,0 | 197 | 863,0 | 201 |
| 29.08.2024 16:16:15 | 669 | 854,0 | 569 | 855,0 | 149 | 856,0 | 860,0 | 147 | 862,0 | 197 | 863,0 | 201 |
| 29.08.2024 16:16:15 | 869 | 854,0 | 769 | 855,0 | 349 | 856,0 | 860,0 | 147 | 862,0 | 197 | 863,0 | 201 |
| 29.08.2024 16:16:15 | 869 | 854,0 | 769 | 855,0 | 349 | 856,0 | 860,0 | 147 | 862,0 | 197 | 863,0 | 201 |
| 29.08.2024 16:16:15 | 869 | 854,0 | 769 | 855,0 | 349 | 856,0 | 860,0 | 147 | 862,0 | 197 | 863,0 | 201 |
| 29.08.2024 16:15:18 | 869 | 855,0 | 449 | 856,0 | 100 | 857,0 | 860,0 | 147 | 862,0 | 197 | 863,0 | 201 |