RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2024 16:57:38 | 280 | 861,5 | 230 | 863,0 | 30 | 866,0 | 868,0 | 20 | 870,5 | 120 | 873,0 | 199 |
| 28.08.2024 16:56:28 | 1 280 | 861,5 | 1 230 | 863,0 | 30 | 866,0 | 868,0 | 20 | 870,5 | 120 | 873,0 | 199 |
| 28.08.2024 16:56:28 | 1 280 | 861,5 | 1 230 | 863,0 | 30 | 866,0 | 868,0 | 20 | 870,5 | 120 | 873,0 | 199 |
| 28.08.2024 16:56:28 | 1 300 | 861,0 | 1 250 | 861,5 | 1 200 | 863,0 | 868,0 | 20 | 870,5 | 120 | 873,0 | 199 |
| 28.08.2024 16:56:28 | 1 300 | 861,0 | 1 250 | 861,5 | 1 200 | 863,0 | 868,0 | 20 | 870,5 | 120 | 873,0 | 199 |
| 28.08.2024 16:56:28 | 1 300 | 861,0 | 1 250 | 861,5 | 1 200 | 863,0 | 868,0 | 20 | 870,5 | 120 | 873,0 | 199 |
| 28.08.2024 16:56:25 | 1 300 | 861,0 | 1 250 | 861,5 | 1 200 | 863,0 | 866,0 | 20 | 868,0 | 40 | 870,5 | 140 |
| 28.08.2024 16:56:25 | 1 300 | 861,0 | 1 250 | 861,5 | 1 200 | 863,0 | 866,0 | 20 | 868,0 | 40 | 870,5 | 140 |
| 28.08.2024 16:56:25 | 1 300 | 861,0 | 1 250 | 861,5 | 1 200 | 863,0 | 866,0 | 20 | 868,0 | 40 | 870,5 | 140 |
| 28.08.2024 16:53:26 | 1 300 | 861,0 | 1 250 | 861,5 | 1 200 | 863,0 | 866,0 | 50 | 868,0 | 70 | 870,5 | 170 |
| 28.08.2024 16:53:26 | 1 300 | 861,0 | 1 250 | 861,5 | 1 200 | 863,0 | 866,0 | 50 | 868,0 | 70 | 870,5 | 170 |
| 28.08.2024 16:53:26 | 1 300 | 861,0 | 1 250 | 861,5 | 1 200 | 863,0 | 866,0 | 50 | 868,0 | 70 | 870,5 | 170 |
| 28.08.2024 16:50:12 | 1 350 | 861,0 | 1 300 | 861,5 | 1 250 | 863,0 | 866,0 | 50 | 868,0 | 70 | 870,5 | 170 |
| 28.08.2024 16:46:40 | 1 350 | 861,0 | 1 300 | 861,5 | 1 250 | 863,0 | 866,0 | 50 | 867,0 | 100 | 868,0 | 120 |
| 28.08.2024 16:46:40 | 1 350 | 861,0 | 1 300 | 861,5 | 1 250 | 863,0 | 866,0 | 50 | 867,0 | 100 | 868,0 | 120 |
| 28.08.2024 16:46:40 | 1 350 | 861,0 | 1 300 | 861,5 | 1 250 | 863,0 | 866,0 | 50 | 867,0 | 100 | 868,0 | 120 |
| 28.08.2024 16:43:02 | 1 350 | 861,5 | 1 300 | 863,0 | 50 | 865,0 | 866,0 | 50 | 867,0 | 100 | 868,0 | 120 |
| 28.08.2024 16:43:02 | 1 350 | 861,5 | 1 300 | 863,0 | 50 | 865,0 | 866,0 | 50 | 867,0 | 100 | 868,0 | 120 |
| 28.08.2024 16:37:56 | 1 350 | 861,0 | 1 300 | 861,5 | 1 250 | 863,0 | 866,0 | 50 | 867,0 | 100 | 868,0 | 120 |
| 28.08.2024 16:37:56 | 1 350 | 861,0 | 1 300 | 861,5 | 1 250 | 863,0 | 866,0 | 50 | 867,0 | 100 | 868,0 | 120 |
| 28.08.2024 16:36:46 | 1 350 | 861,0 | 1 300 | 861,5 | 1 250 | 863,0 | 867,0 | 50 | 868,0 | 70 | 870,5 | 170 |
| 28.08.2024 16:36:13 | 1 400 | 860,5 | 1 300 | 861,0 | 1 250 | 863,0 | 867,0 | 50 | 868,0 | 70 | 870,5 | 170 |
| 28.08.2024 16:35:58 | 1 400 | 860,5 | 1 300 | 861,0 | 1 250 | 863,0 | 867,0 | 50 | 868,0 | 70 | 870,5 | 170 |
| 28.08.2024 16:35:58 | 1 400 | 860,5 | 1 300 | 861,0 | 1 250 | 863,0 | 867,0 | 50 | 868,0 | 70 | 870,5 | 170 |
| 28.08.2024 16:35:58 | 1 400 | 860,5 | 1 300 | 861,0 | 1 250 | 863,0 | 867,0 | 50 | 868,0 | 70 | 870,5 | 170 |
| 28.08.2024 16:35:58 | 1 350 | 861,0 | 1 300 | 863,0 | 50 | 863,5 | 867,0 | 50 | 868,0 | 70 | 870,5 | 170 |
| 28.08.2024 16:35:58 | 1 350 | 861,0 | 1 300 | 863,0 | 50 | 863,5 | 867,0 | 50 | 868,0 | 70 | 870,5 | 170 |
| 28.08.2024 16:35:58 | 1 350 | 861,0 | 1 300 | 863,0 | 50 | 863,5 | 867,0 | 50 | 868,0 | 70 | 870,5 | 170 |
| 28.08.2024 16:35:07 | 1 350 | 863,0 | 100 | 863,5 | 50 | 864,0 | 867,0 | 50 | 868,0 | 70 | 870,5 | 170 |
| 28.08.2024 16:35:07 | 1 350 | 863,0 | 100 | 863,5 | 50 | 864,0 | 867,0 | 50 | 868,0 | 70 | 870,5 | 170 |
| 28.08.2024 16:32:25 | 1 350 | 863,0 | 100 | 863,5 | 50 | 864,0 | 868,0 | 20 | 870,5 | 120 | 873,0 | 199 |
| 28.08.2024 16:32:25 | 1 350 | 863,0 | 100 | 863,5 | 50 | 864,0 | 868,0 | 20 | 870,5 | 120 | 873,0 | 199 |
| 28.08.2024 16:31:39 | 1 350 | 861,0 | 1 300 | 863,0 | 50 | 863,5 | 868,0 | 20 | 870,5 | 120 | 873,0 | 199 |
| 28.08.2024 16:31:39 | 1 350 | 861,0 | 1 300 | 863,0 | 50 | 863,5 | 868,0 | 20 | 870,5 | 120 | 873,0 | 199 |
| 28.08.2024 16:31:39 | 1 350 | 861,0 | 1 300 | 863,0 | 50 | 863,5 | 868,0 | 20 | 870,5 | 120 | 873,0 | 199 |
| 28.08.2024 16:30:51 | 1 350 | 861,0 | 1 300 | 863,0 | 50 | 863,5 | 868,0 | 70 | 870,5 | 170 | 873,0 | 249 |
| 28.08.2024 16:30:51 | 1 350 | 861,0 | 1 300 | 863,0 | 50 | 863,5 | 868,0 | 70 | 870,5 | 170 | 873,0 | 249 |
| 28.08.2024 16:30:51 | 1 350 | 861,0 | 1 300 | 863,0 | 50 | 863,5 | 868,0 | 70 | 870,5 | 170 | 873,0 | 249 |
| 28.08.2024 16:23:00 | 1 350 | 863,0 | 100 | 863,5 | 50 | 864,0 | 868,0 | 70 | 870,5 | 170 | 873,0 | 249 |
| 28.08.2024 16:19:58 | 1 350 | 863,0 | 100 | 863,5 | 50 | 864,0 | 868,0 | 70 | 869,5 | 1 070 | 870,5 | 1 170 |
| 28.08.2024 16:19:32 | 1 350 | 861,0 | 1 300 | 863,0 | 50 | 864,0 | 868,0 | 70 | 869,5 | 1 070 | 870,5 | 1 170 |
| 28.08.2024 16:19:32 | 1 350 | 861,0 | 1 300 | 863,0 | 50 | 864,0 | 868,0 | 70 | 869,5 | 1 070 | 870,5 | 1 170 |
| 28.08.2024 16:18:50 | 1 400 | 860,5 | 1 300 | 861,0 | 1 250 | 863,0 | 868,0 | 70 | 869,5 | 1 070 | 870,5 | 1 170 |
| 28.08.2024 16:18:50 | 1 400 | 860,5 | 1 300 | 861,0 | 1 250 | 863,0 | 868,0 | 70 | 869,5 | 1 070 | 870,5 | 1 170 |
| 28.08.2024 16:18:14 | 1 350 | 860,5 | 1 250 | 861,0 | 1 200 | 863,0 | 868,0 | 70 | 869,5 | 1 070 | 870,5 | 1 170 |
| 28.08.2024 16:18:14 | 1 350 | 860,5 | 1 250 | 861,0 | 1 200 | 863,0 | 868,0 | 70 | 869,5 | 1 070 | 870,5 | 1 170 |
| 28.08.2024 16:17:43 | 1 400 | 860,5 | 1 300 | 861,0 | 1 250 | 863,0 | 868,0 | 70 | 869,5 | 1 070 | 870,5 | 1 170 |
| 28.08.2024 16:17:43 | 1 400 | 860,5 | 1 300 | 861,0 | 1 250 | 863,0 | 868,0 | 70 | 869,5 | 1 070 | 870,5 | 1 170 |
| 28.08.2024 16:15:19 | 400 | 860,5 | 300 | 861,0 | 250 | 863,0 | 868,0 | 70 | 869,5 | 1 070 | 870,5 | 1 170 |
| 28.08.2024 16:15:19 | 400 | 860,5 | 300 | 861,0 | 250 | 863,0 | 868,0 | 70 | 869,5 | 1 070 | 870,5 | 1 170 |