RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2024 16:47:03 | 155 | 876,5 | 130 | 877,0 | 50 | 878,0 | 880,0 | 50 | 882,0 | 88 | 883,0 | 470 |
| 27.08.2024 16:47:03 | 155 | 876,5 | 130 | 877,0 | 50 | 878,0 | 880,0 | 50 | 882,0 | 88 | 883,0 | 470 |
| 27.08.2024 16:22:16 | 213 | 876,0 | 105 | 876,5 | 80 | 877,0 | 880,0 | 50 | 882,0 | 88 | 883,0 | 470 |
| 27.08.2024 16:22:16 | 213 | 876,0 | 105 | 876,5 | 80 | 877,0 | 880,0 | 50 | 882,0 | 88 | 883,0 | 470 |
| 27.08.2024 16:22:16 | 213 | 876,0 | 105 | 876,5 | 80 | 877,0 | 880,0 | 50 | 882,0 | 88 | 883,0 | 470 |
| 27.08.2024 16:14:49 | 213 | 876,0 | 105 | 876,5 | 80 | 877,0 | 880,0 | 100 | 882,0 | 138 | 883,0 | 520 |
| 27.08.2024 16:14:49 | 213 | 876,0 | 105 | 876,5 | 80 | 877,0 | 880,0 | 100 | 882,0 | 138 | 883,0 | 520 |
| 27.08.2024 16:10:34 | 213 | 876,0 | 105 | 876,5 | 80 | 877,0 | 882,0 | 38 | 883,0 | 420 | 885,0 | 752 |
| 27.08.2024 16:10:34 | 213 | 876,0 | 105 | 876,5 | 80 | 877,0 | 882,0 | 38 | 883,0 | 420 | 885,0 | 752 |
| 27.08.2024 16:10:34 | 213 | 876,0 | 105 | 876,5 | 80 | 877,0 | 882,0 | 38 | 883,0 | 420 | 885,0 | 752 |
| 27.08.2024 16:10:07 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 885,0 | 752 |
| 27.08.2024 16:10:04 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 885,0 | 652 |
| 27.08.2024 16:10:00 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 520 |
| 27.08.2024 16:09:56 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 885,0 | 652 |
| 27.08.2024 16:09:54 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 883,5 | 520 |
| 27.08.2024 16:09:52 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 885,0 | 652 |
| 27.08.2024 16:09:51 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 520 |
| 27.08.2024 16:09:49 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 885,0 | 652 |
| 27.08.2024 16:09:27 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 883,5 | 520 |
| 27.08.2024 16:09:24 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 885,0 | 652 |
| 27.08.2024 16:08:40 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 520 |
| 27.08.2024 16:05:12 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 1 360 |
| 27.08.2024 16:05:11 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 1 260 |
| 27.08.2024 16:05:06 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 1 260 |
| 27.08.2024 16:05:04 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 1 260 |
| 27.08.2024 16:01:22 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 1 260 |
| 27.08.2024 16:01:21 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 1 260 |
| 27.08.2024 15:59:07 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 1 260 |
| 27.08.2024 15:59:04 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 1 260 |
| 27.08.2024 15:59:03 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 1 260 |
| 27.08.2024 15:59:01 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 1 260 |
| 27.08.2024 15:56:53 | 142 | 876,5 | 117 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 1 260 |
| 27.08.2024 15:55:45 | 92 | 876,5 | 67 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 1 260 |
| 27.08.2024 15:55:45 | 92 | 876,5 | 67 | 877,0 | 37 | 880,0 | 882,0 | 38 | 883,0 | 420 | 884,0 | 1 260 |
| 27.08.2024 15:54:20 | 92 | 876,5 | 67 | 877,0 | 37 | 880,0 | 882,0 | 18 | 883,0 | 400 | 884,0 | 1 240 |
| 27.08.2024 15:54:18 | 92 | 876,5 | 67 | 877,0 | 37 | 880,0 | 882,0 | 18 | 883,0 | 400 | 884,0 | 1 240 |
| 27.08.2024 15:54:04 | 92 | 876,5 | 67 | 877,0 | 37 | 880,0 | 882,0 | 18 | 883,0 | 400 | 884,0 | 1 240 |
| 27.08.2024 15:54:01 | 92 | 876,5 | 67 | 877,0 | 37 | 880,0 | 882,0 | 18 | 883,0 | 400 | 884,0 | 1 240 |
| 27.08.2024 15:50:50 | 92 | 876,5 | 67 | 877,0 | 37 | 880,0 | 882,0 | 18 | 883,0 | 400 | 884,0 | 1 240 |
| 27.08.2024 15:50:50 | 92 | 876,5 | 67 | 877,0 | 37 | 880,0 | 882,0 | 18 | 883,0 | 400 | 884,0 | 1 240 |
| 27.08.2024 15:36:02 | 79 | 876,5 | 54 | 877,0 | 24 | 880,0 | 882,0 | 18 | 883,0 | 400 | 884,0 | 1 240 |
| 27.08.2024 15:36:02 | 79 | 876,5 | 54 | 877,0 | 24 | 880,0 | 882,0 | 18 | 883,0 | 400 | 884,0 | 1 240 |
| 27.08.2024 15:36:02 | 79 | 876,5 | 54 | 877,0 | 24 | 880,0 | 882,0 | 18 | 883,0 | 400 | 884,0 | 1 240 |
| 27.08.2024 15:36:00 | 79 | 876,5 | 54 | 877,0 | 24 | 880,0 | 882,0 | 48 | 883,0 | 430 | 884,0 | 1 270 |
| 27.08.2024 15:35:58 | 79 | 876,5 | 54 | 877,0 | 24 | 880,0 | 882,0 | 48 | 883,0 | 430 | 884,0 | 1 270 |
| 27.08.2024 15:24:53 | 79 | 876,5 | 54 | 877,0 | 24 | 880,0 | 882,0 | 48 | 883,0 | 430 | 884,0 | 1 270 |
| 27.08.2024 15:24:53 | 79 | 876,5 | 54 | 877,0 | 24 | 880,0 | 882,0 | 48 | 883,0 | 430 | 884,0 | 1 270 |
| 27.08.2024 15:24:53 | 79 | 876,5 | 54 | 877,0 | 24 | 880,0 | 882,0 | 48 | 883,0 | 430 | 884,0 | 1 270 |
| 27.08.2024 15:09:45 | 79 | 876,5 | 54 | 877,0 | 24 | 880,0 | 882,0 | 98 | 883,0 | 480 | 884,0 | 1 320 |
| 27.08.2024 15:09:43 | 79 | 876,5 | 54 | 877,0 | 24 | 880,0 | 882,0 | 98 | 883,0 | 480 | 884,0 | 1 320 |