RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2024 16:55:44 | 295 | 882,0 | 95 | 884,0 | 45 | 885,0 | 886,0 | 428 | 887,0 | 716 | 889,0 | 816 |
| 23.08.2024 16:54:01 | 295 | 882,0 | 95 | 884,0 | 45 | 885,0 | 886,0 | 428 | 887,0 | 716 | 889,0 | 816 |
| 23.08.2024 16:50:49 | 345 | 882,0 | 145 | 884,0 | 45 | 885,0 | 886,0 | 428 | 887,0 | 716 | 889,0 | 816 |
| 23.08.2024 16:50:49 | 345 | 882,0 | 145 | 884,0 | 45 | 885,0 | 886,0 | 428 | 887,0 | 716 | 889,0 | 816 |
| 23.08.2024 16:36:08 | 350 | 880,5 | 300 | 882,0 | 100 | 884,0 | 886,0 | 428 | 887,0 | 716 | 889,0 | 816 |
| 23.08.2024 16:36:08 | 350 | 880,5 | 300 | 882,0 | 100 | 884,0 | 886,0 | 428 | 887,0 | 716 | 889,0 | 816 |
| 23.08.2024 16:34:29 | 300 | 880,5 | 250 | 882,0 | 50 | 884,0 | 886,0 | 428 | 887,0 | 716 | 889,0 | 816 |
| 23.08.2024 16:23:13 | 522 | 880,0 | 250 | 882,0 | 50 | 884,0 | 886,0 | 428 | 887,0 | 716 | 889,0 | 816 |
| 23.08.2024 16:23:13 | 522 | 880,0 | 250 | 882,0 | 50 | 884,0 | 886,0 | 428 | 887,0 | 716 | 889,0 | 816 |
| 23.08.2024 16:23:13 | 522 | 880,0 | 250 | 882,0 | 50 | 884,0 | 886,0 | 428 | 887,0 | 716 | 889,0 | 816 |
| 23.08.2024 16:20:37 | 522 | 880,0 | 250 | 882,0 | 50 | 884,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:17:00 | 260 | 881,0 | 250 | 882,0 | 50 | 884,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:17:00 | 260 | 881,0 | 250 | 882,0 | 50 | 884,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:16:33 | 482 | 880,0 | 210 | 881,0 | 200 | 882,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:16:30 | 482 | 880,0 | 210 | 881,0 | 200 | 882,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:15:59 | 482 | 880,0 | 210 | 881,0 | 200 | 882,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:15:15 | 482 | 880,0 | 210 | 881,0 | 200 | 882,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:15:15 | 482 | 880,0 | 210 | 881,0 | 200 | 882,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:15:10 | 382 | 879,0 | 282 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:15:10 | 332 | 878,5 | 282 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:15:10 | 332 | 878,5 | 282 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:14:53 | 432 | 878,5 | 282 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:14:51 | 432 | 878,5 | 282 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:14:37 | 332 | 878,5 | 282 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:14:37 | 332 | 878,5 | 282 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:12:07 | 432 | 878,5 | 282 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:10:59 | 432 | 878,5 | 282 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:10:59 | 332 | 878,5 | 282 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:10:59 | 332 | 878,5 | 282 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:10:48 | 382 | 879,5 | 282 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:10:46 | 382 | 879,5 | 282 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:10:46 | 332 | 878,5 | 282 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:10:15 | 382 | 880,0 | 110 | 880,5 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:10:08 | 372 | 880,0 | 110 | 880,5 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:10:08 | 322 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:10:07 | 422 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:10:07 | 422 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:10:04 | 422 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:10:03 | 322 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:09:59 | 322 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:09:59 | 322 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:09:58 | 322 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 966 |
| 23.08.2024 16:09:48 | 322 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 966 |
| 23.08.2024 16:09:47 | 322 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:09:47 | 322 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:09:43 | 322 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:09:43 | 322 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:09:40 | 322 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:09:40 | 322 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |
| 23.08.2024 16:09:38 | 322 | 878,5 | 272 | 880,0 | 10 | 881,0 | 886,0 | 478 | 887,0 | 766 | 889,0 | 866 |