RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2024 16:51:10 | 300 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 16:10:05 | 300 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 16:10:05 | 300 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 16:09:44 | 300 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 16:09:44 | 300 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 16:05:10 | 400 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 16:05:10 | 300 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 16:00:21 | 300 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 16:00:21 | 300 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:55:00 | 400 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:55:00 | 300 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:54:09 | 300 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:54:09 | 300 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:52:53 | 400 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:52:53 | 400 | 903,0 | 150 | 903,5 | 100 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:51:31 | 350 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:51:31 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:51:29 | 350 | 903,0 | 200 | 903,5 | 50 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:51:29 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:50:59 | 350 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:50:59 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:50:09 | 350 | 903,0 | 200 | 903,5 | 50 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:50:09 | 350 | 903,0 | 200 | 903,5 | 50 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:50:09 | 350 | 903,0 | 200 | 903,5 | 50 | 906,0 | 908,0 | 160 | 909,5 | 244 | 910,0 | 2 944 |
| 21.08.2024 15:50:05 | 350 | 903,0 | 200 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:50:05 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:43:59 | 200 | 903,5 | 150 | 904,0 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:43:58 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:23:50 | 350 | 903,0 | 200 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:23:23 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:23:23 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:23:19 | 200 | 903,5 | 150 | 906,0 | 100 | 906,5 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:23:19 | 200 | 903,5 | 150 | 906,0 | 100 | 906,5 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:23:13 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:23:13 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:23:09 | 200 | 903,5 | 150 | 906,0 | 100 | 907,5 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:23:09 | 200 | 903,5 | 150 | 906,0 | 100 | 907,5 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:23:09 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:23:09 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:23:06 | 200 | 903,5 | 150 | 906,0 | 100 | 906,5 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:23:06 | 200 | 903,5 | 150 | 906,0 | 100 | 906,5 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:22:49 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:22:49 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:22:46 | 200 | 903,5 | 150 | 906,0 | 100 | 906,5 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:22:46 | 200 | 903,5 | 150 | 906,0 | 100 | 906,5 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:22:46 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:22:46 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:22:44 | 200 | 903,5 | 150 | 906,0 | 100 | 907,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:22:44 | 200 | 903,5 | 150 | 906,0 | 100 | 907,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |
| 21.08.2024 15:22:44 | 250 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 161 | 909,5 | 245 | 910,0 | 2 945 |