RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2024 16:24:19 | 301 | 892,0 | 262 | 893,0 | 12 | 895,5 | 899,0 | 117 | 899,5 | 167 | 900,0 | 722 |
| 19.08.2024 16:10:22 | 301 | 892,0 | 262 | 893,0 | 12 | 895,5 | 899,0 | 117 | 899,5 | 167 | 900,0 | 722 |
| 19.08.2024 15:51:05 | 301 | 892,0 | 262 | 893,0 | 12 | 895,5 | 899,0 | 117 | 899,5 | 167 | 900,0 | 717 |
| 19.08.2024 15:51:05 | 301 | 892,0 | 262 | 893,0 | 12 | 895,5 | 899,0 | 117 | 899,5 | 167 | 900,0 | 717 |
| 19.08.2024 15:50:43 | 301 | 892,0 | 262 | 893,0 | 12 | 895,5 | 899,0 | 117 | 899,5 | 167 | 900,0 | 717 |
| 19.08.2024 15:50:43 | 301 | 892,0 | 262 | 893,0 | 12 | 895,5 | 899,0 | 117 | 899,5 | 167 | 900,0 | 717 |
| 19.08.2024 15:50:05 | 301 | 892,0 | 262 | 893,0 | 12 | 895,5 | 899,0 | 117 | 899,5 | 167 | 900,0 | 717 |
| 19.08.2024 15:49:33 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 117 | 899,5 | 167 | 900,0 | 717 |
| 19.08.2024 15:49:33 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 117 | 899,5 | 167 | 900,0 | 717 |
| 19.08.2024 15:49:00 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 117 | 899,5 | 167 | 900,0 | 717 |
| 19.08.2024 15:49:00 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 117 | 899,5 | 167 | 900,0 | 717 |
| 19.08.2024 15:49:00 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 117 | 899,5 | 167 | 900,0 | 717 |
| 19.08.2024 15:32:04 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 120 | 899,5 | 170 | 900,0 | 720 |
| 19.08.2024 15:32:04 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 120 | 899,5 | 170 | 900,0 | 720 |
| 19.08.2024 15:09:13 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 70 | 899,5 | 120 | 900,0 | 670 |
| 19.08.2024 15:09:13 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 70 | 899,5 | 120 | 900,0 | 670 |
| 19.08.2024 15:08:41 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 70 | 899,5 | 120 | 900,0 | 670 |
| 19.08.2024 15:08:40 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 70 | 899,5 | 120 | 900,0 | 670 |
| 19.08.2024 15:06:27 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 70 | 899,5 | 120 | 900,0 | 670 |
| 19.08.2024 14:52:20 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 70 | 899,5 | 120 | 900,0 | 620 |
| 19.08.2024 14:52:20 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 70 | 899,5 | 120 | 900,0 | 620 |
| 19.08.2024 14:52:20 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 70 | 899,5 | 120 | 900,0 | 620 |
| 19.08.2024 14:51:16 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 80 | 899,5 | 130 | 900,0 | 630 |
| 19.08.2024 14:51:04 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 80 | 899,5 | 130 | 900,0 | 630 |
| 19.08.2024 14:51:04 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 80 | 899,5 | 130 | 900,0 | 630 |
| 19.08.2024 14:38:08 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 80 | 899,5 | 130 | 900,0 | 630 |
| 19.08.2024 14:29:04 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 80 | 899,5 | 230 | 900,0 | 730 |
| 19.08.2024 14:29:04 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 80 | 899,5 | 230 | 900,0 | 730 |
| 19.08.2024 14:18:51 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 80 | 899,5 | 230 | 900,0 | 730 |
| 19.08.2024 14:18:50 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 80 | 899,5 | 230 | 900,0 | 730 |
| 19.08.2024 14:17:46 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 80 | 899,5 | 230 | 900,0 | 730 |
| 19.08.2024 14:11:07 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 80 | 899,5 | 230 | 900,0 | 730 |
| 19.08.2024 14:11:07 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 80 | 899,5 | 230 | 900,0 | 730 |
| 19.08.2024 14:11:07 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 80 | 899,5 | 230 | 900,0 | 730 |
| 19.08.2024 14:11:07 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 87 | 899,5 | 237 | 900,0 | 737 |
| 19.08.2024 14:11:07 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 87 | 899,5 | 237 | 900,0 | 737 |
| 19.08.2024 14:11:07 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 899,0 | 87 | 899,5 | 237 | 900,0 | 737 |
| 19.08.2024 14:07:53 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 897,5 | 13 | 899,0 | 100 | 899,5 | 250 |
| 19.08.2024 14:07:53 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 897,5 | 13 | 899,0 | 100 | 899,5 | 250 |
| 19.08.2024 14:07:05 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 897,5 | 13 | 899,0 | 100 | 899,5 | 250 |
| 19.08.2024 14:07:05 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 897,5 | 13 | 899,0 | 100 | 899,5 | 250 |
| 19.08.2024 14:06:37 | 251 | 892,0 | 212 | 893,0 | 12 | 895,5 | 897,5 | 13 | 899,0 | 100 | 899,5 | 250 |
| 19.08.2024 14:05:06 | 151 | 892,0 | 112 | 893,0 | 12 | 895,5 | 897,5 | 13 | 899,0 | 100 | 899,5 | 250 |
| 19.08.2024 14:01:26 | 151 | 892,0 | 112 | 893,0 | 12 | 895,5 | 897,5 | 13 | 899,0 | 100 | 899,5 | 150 |
| 19.08.2024 14:01:26 | 151 | 892,0 | 112 | 893,0 | 12 | 895,5 | 897,5 | 13 | 899,0 | 100 | 899,5 | 150 |
| 19.08.2024 14:01:06 | 151 | 892,0 | 112 | 893,0 | 12 | 895,5 | 899,0 | 87 | 899,5 | 137 | 900,0 | 637 |
| 19.08.2024 14:01:05 | 151 | 892,0 | 112 | 893,0 | 12 | 895,5 | 899,0 | 87 | 899,5 | 137 | 900,0 | 637 |
| 19.08.2024 13:59:33 | 151 | 892,0 | 112 | 893,0 | 12 | 895,5 | 899,0 | 87 | 899,5 | 137 | 900,0 | 637 |
| 19.08.2024 13:59:33 | 151 | 892,0 | 112 | 893,0 | 12 | 895,5 | 899,0 | 87 | 899,5 | 137 | 900,0 | 637 |
| 19.08.2024 13:58:06 | 151 | 892,0 | 112 | 893,0 | 12 | 895,5 | 898,5 | 13 | 899,0 | 100 | 899,5 | 150 |