RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 13:57:20 | 253 | 892,5 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:57:20 | 407 | 890,0 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:56:50 | 253 | 893,0 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:55:53 | 407 | 890,0 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:55:06 | 253 | 892,5 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:54:23 | 407 | 890,0 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:54:14 | 253 | 893,0 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:54:10 | 407 | 890,0 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:43:11 | 253 | 892,5 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:43:11 | 407 | 890,0 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:42:10 | 253 | 893,0 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:42:10 | 407 | 890,0 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:28:05 | 253 | 892,5 | 153 | 894,0 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:23:08 | 407 | 890,0 | 153 | 892,5 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:23:08 | 407 | 890,0 | 153 | 892,5 | 53 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:21:21 | 357 | 890,0 | 103 | 892,5 | 3 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:21:17 | 307 | 889,0 | 257 | 890,0 | 3 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:18:01 | 357 | 890,0 | 103 | 893,0 | 3 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:11:03 | 307 | 890,0 | 103 | 893,0 | 3 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:11:03 | 307 | 890,0 | 103 | 893,0 | 3 | 895,0 | 897,0 | 103 | 899,0 | 158 | 900,0 | 757 |
| 16.08.2024 13:07:32 | 307 | 890,0 | 103 | 893,0 | 3 | 895,0 | 897,0 | 3 | 899,0 | 58 | 900,0 | 657 |
| 16.08.2024 13:07:32 | 307 | 890,0 | 103 | 893,0 | 3 | 895,0 | 897,0 | 3 | 899,0 | 58 | 900,0 | 657 |
| 16.08.2024 13:07:32 | 307 | 890,0 | 103 | 893,0 | 3 | 895,0 | 897,0 | 3 | 899,0 | 58 | 900,0 | 657 |
| 16.08.2024 13:03:20 | 307 | 890,0 | 103 | 893,0 | 3 | 895,0 | 897,0 | 4 | 899,0 | 59 | 900,0 | 658 |
| 16.08.2024 13:03:20 | 257 | 889,0 | 207 | 890,0 | 3 | 895,0 | 897,0 | 4 | 899,0 | 59 | 900,0 | 658 |
| 16.08.2024 13:03:17 | 307 | 890,0 | 103 | 893,5 | 3 | 895,0 | 897,0 | 4 | 899,0 | 59 | 900,0 | 658 |
| 16.08.2024 13:03:17 | 257 | 889,0 | 207 | 890,0 | 3 | 895,0 | 897,0 | 4 | 899,0 | 59 | 900,0 | 658 |
| 16.08.2024 13:02:49 | 307 | 890,0 | 103 | 893,0 | 3 | 895,0 | 897,0 | 4 | 899,0 | 59 | 900,0 | 658 |
| 16.08.2024 13:02:49 | 257 | 889,0 | 207 | 890,0 | 3 | 895,0 | 897,0 | 4 | 899,0 | 59 | 900,0 | 658 |
| 16.08.2024 12:59:08 | 307 | 890,0 | 103 | 893,5 | 3 | 895,0 | 897,0 | 4 | 899,0 | 59 | 900,0 | 658 |
| 16.08.2024 12:59:08 | 257 | 889,0 | 207 | 890,0 | 3 | 895,0 | 897,0 | 4 | 899,0 | 59 | 900,0 | 658 |
| 16.08.2024 12:58:19 | 307 | 890,0 | 103 | 893,0 | 3 | 895,0 | 897,0 | 4 | 899,0 | 59 | 900,0 | 658 |
| 16.08.2024 12:58:19 | 257 | 889,0 | 207 | 890,0 | 3 | 895,0 | 897,0 | 4 | 899,0 | 59 | 900,0 | 658 |
| 16.08.2024 12:52:45 | 307 | 890,0 | 103 | 893,5 | 3 | 895,0 | 897,0 | 4 | 899,0 | 59 | 900,0 | 658 |
| 16.08.2024 12:52:45 | 307 | 890,0 | 103 | 893,5 | 3 | 895,0 | 897,0 | 4 | 899,0 | 59 | 900,0 | 658 |
| 16.08.2024 12:52:45 | 307 | 890,0 | 103 | 893,5 | 3 | 895,0 | 897,0 | 4 | 899,0 | 59 | 900,0 | 658 |
| 16.08.2024 12:51:19 | 307 | 890,0 | 103 | 893,5 | 3 | 895,0 | 897,0 | 10 | 899,0 | 65 | 900,0 | 664 |
| 16.08.2024 12:51:14 | 307 | 890,0 | 103 | 893,5 | 3 | 895,0 | 897,0 | 10 | 899,0 | 65 | 900,0 | 664 |
| 16.08.2024 12:49:15 | 307 | 890,0 | 103 | 893,5 | 3 | 895,0 | 897,0 | 10 | 899,0 | 60 | 900,0 | 659 |
| 16.08.2024 12:39:55 | 307 | 890,0 | 103 | 893,5 | 3 | 895,0 | 897,0 | 10 | 900,0 | 609 | 900,5 | 700 |
| 16.08.2024 12:39:55 | 257 | 889,0 | 207 | 890,0 | 3 | 895,0 | 897,0 | 10 | 900,0 | 609 | 900,5 | 700 |
| 16.08.2024 12:35:04 | 307 | 890,0 | 103 | 894,0 | 3 | 895,0 | 897,0 | 10 | 900,0 | 609 | 900,5 | 700 |
| 16.08.2024 12:35:04 | 257 | 889,0 | 207 | 890,0 | 3 | 895,0 | 897,0 | 10 | 900,0 | 609 | 900,5 | 700 |
| 16.08.2024 12:34:25 | 307 | 890,0 | 103 | 893,5 | 3 | 895,0 | 897,0 | 10 | 900,0 | 609 | 900,5 | 700 |
| 16.08.2024 12:34:25 | 307 | 890,0 | 103 | 893,5 | 3 | 895,0 | 897,0 | 10 | 900,0 | 609 | 900,5 | 700 |
| 16.08.2024 12:34:24 | 307 | 890,0 | 103 | 893,5 | 3 | 895,0 | 900,0 | 599 | 900,5 | 690 | 901,0 | 3 695 |
| 16.08.2024 12:34:24 | 307 | 890,0 | 103 | 893,5 | 3 | 895,0 | 900,0 | 599 | 900,5 | 690 | 901,0 | 3 695 |
| 16.08.2024 12:34:24 | 307 | 890,0 | 103 | 893,5 | 3 | 895,0 | 900,0 | 599 | 900,5 | 690 | 901,0 | 3 695 |
| 16.08.2024 12:32:17 | 193 | 893,5 | 93 | 895,0 | 90 | 898,0 | 900,0 | 599 | 900,5 | 690 | 901,0 | 3 695 |
| 16.08.2024 12:32:16 | 297 | 890,0 | 93 | 895,0 | 90 | 898,0 | 900,0 | 599 | 900,5 | 690 | 901,0 | 3 695 |