RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 13:38:44 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 898,0 | 35 | 899,0 | 488 | 900,0 | 593 |
| 15.08.2024 13:37:06 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 898,0 | 35 | 899,0 | 488 | 900,0 | 543 |
| 15.08.2024 13:37:06 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 898,0 | 35 | 899,0 | 488 | 900,0 | 543 |
| 15.08.2024 13:37:06 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 898,0 | 35 | 899,0 | 488 | 900,0 | 543 |
| 15.08.2024 13:36:52 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 898,0 | 90 | 899,0 | 543 | 900,0 | 598 |
| 15.08.2024 13:36:52 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 898,0 | 90 | 899,0 | 543 | 900,0 | 598 |
| 15.08.2024 13:31:42 | 759 | 894,5 | 659 | 895,0 | 150 | 896,0 | 899,0 | 453 | 900,0 | 508 | 900,5 | 652 |
| 15.08.2024 13:31:42 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 453 | 900,0 | 508 | 900,5 | 652 |
| 15.08.2024 13:16:42 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 453 | 900,0 | 508 | 900,5 | 652 |
| 15.08.2024 13:16:42 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 453 | 900,0 | 508 | 900,5 | 652 |
| 15.08.2024 13:00:24 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 453 | 900,0 | 508 | 900,5 | 652 |
| 15.08.2024 13:00:24 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 453 | 900,0 | 508 | 900,5 | 652 |
| 15.08.2024 13:00:02 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 453 | 900,0 | 508 | 900,5 | 652 |
| 15.08.2024 13:00:02 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 453 | 900,0 | 508 | 900,5 | 652 |
| 15.08.2024 12:59:22 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 453 | 900,0 | 508 | 900,5 | 652 |
| 15.08.2024 12:59:22 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 453 | 900,0 | 508 | 900,5 | 652 |
| 15.08.2024 12:52:49 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 453 | 900,0 | 508 | 900,5 | 652 |
| 15.08.2024 12:52:49 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 453 | 900,0 | 508 | 900,5 | 652 |
| 15.08.2024 12:51:26 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 450 | 900,0 | 505 | 900,5 | 649 |
| 15.08.2024 12:51:26 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 450 | 900,0 | 505 | 900,5 | 649 |
| 15.08.2024 12:37:36 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 150 | 900,0 | 205 | 900,5 | 349 |
| 15.08.2024 12:36:26 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 150 | 900,0 | 205 | 900,5 | 299 |
| 15.08.2024 12:36:25 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 150 | 900,0 | 205 | 900,5 | 299 |
| 15.08.2024 12:31:20 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 150 | 900,0 | 205 | 900,5 | 299 |
| 15.08.2024 12:31:20 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 150 | 900,0 | 205 | 900,5 | 299 |
| 15.08.2024 12:31:20 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 150 | 900,0 | 205 | 900,5 | 299 |
| 15.08.2024 12:21:25 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 183 | 900,0 | 238 | 900,5 | 332 |
| 15.08.2024 12:21:24 | 1 309 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 183 | 900,0 | 238 | 900,5 | 332 |
| 15.08.2024 12:20:49 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 183 | 900,0 | 238 | 900,5 | 332 |
| 15.08.2024 12:20:49 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 183 | 900,0 | 238 | 900,5 | 332 |
| 15.08.2024 12:20:49 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 183 | 900,0 | 238 | 900,5 | 332 |
| 15.08.2024 12:20:49 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 383 | 900,0 | 438 | 900,5 | 532 |
| 15.08.2024 12:20:49 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 383 | 900,0 | 438 | 900,5 | 532 |
| 15.08.2024 12:20:49 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 383 | 900,0 | 438 | 900,5 | 532 |
| 15.08.2024 12:19:02 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 898,5 | 100 | 899,0 | 483 | 900,0 | 538 |
| 15.08.2024 12:19:02 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 898,5 | 100 | 899,0 | 483 | 900,0 | 538 |
| 15.08.2024 12:16:01 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 383 | 900,0 | 438 | 900,5 | 532 |
| 15.08.2024 12:16:01 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 383 | 900,0 | 438 | 900,5 | 532 |
| 15.08.2024 12:16:01 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 383 | 900,0 | 438 | 900,5 | 532 |
| 15.08.2024 12:11:16 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 433 | 900,0 | 488 | 900,5 | 582 |
| 15.08.2024 12:00:10 | 1 409 | 894,0 | 659 | 895,0 | 150 | 896,0 | 899,0 | 433 | 900,0 | 483 | 900,5 | 577 |
| 15.08.2024 11:48:51 | 1 400 | 894,0 | 650 | 895,0 | 150 | 896,0 | 899,0 | 433 | 900,0 | 483 | 900,5 | 577 |
| 15.08.2024 11:46:10 | 925 | 892,0 | 900 | 894,0 | 150 | 896,0 | 899,0 | 433 | 900,0 | 483 | 900,5 | 577 |
| 15.08.2024 11:46:10 | 925 | 892,0 | 900 | 894,0 | 150 | 896,0 | 899,0 | 433 | 900,0 | 483 | 900,5 | 577 |
| 15.08.2024 11:44:52 | 1 400 | 894,0 | 650 | 896,0 | 500 | 897,0 | 899,0 | 433 | 900,0 | 483 | 900,5 | 577 |
| 15.08.2024 11:44:52 | 1 400 | 894,0 | 650 | 896,0 | 500 | 897,0 | 899,0 | 433 | 900,0 | 483 | 900,5 | 577 |
| 15.08.2024 11:44:52 | 1 400 | 894,0 | 650 | 896,0 | 500 | 897,0 | 899,0 | 433 | 900,0 | 483 | 900,5 | 577 |
| 15.08.2024 11:43:13 | 1 400 | 894,0 | 650 | 896,0 | 500 | 897,0 | 899,0 | 440 | 900,0 | 490 | 900,5 | 584 |
| 15.08.2024 11:43:13 | 1 400 | 894,0 | 650 | 896,0 | 500 | 897,0 | 899,0 | 440 | 900,0 | 490 | 900,5 | 584 |
| 15.08.2024 11:43:13 | 1 400 | 894,0 | 650 | 896,0 | 500 | 897,0 | 899,0 | 440 | 900,0 | 490 | 900,5 | 584 |