RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 14:38:35 | 150 | 890,0 | 100 | 892,0 | 50 | 892,5 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:38:35 | 150 | 890,0 | 100 | 892,0 | 50 | 892,5 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:29:22 | 200 | 889,5 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:29:20 | 200 | 889,5 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:29:20 | 150 | 888,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:29:20 | 150 | 888,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:21:22 | 200 | 889,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:21:21 | 200 | 889,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:21:21 | 150 | 888,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:21:21 | 150 | 888,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:21:19 | 200 | 889,5 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:21:15 | 200 | 889,5 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:21:15 | 150 | 888,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:21:14 | 150 | 888,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:19:21 | 200 | 889,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:19:21 | 200 | 889,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:19:21 | 200 | 889,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 15 | 896,5 | 165 | 898,0 | 665 |
| 12.08.2024 14:19:07 | 200 | 889,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 17 | 896,5 | 167 | 898,0 | 667 |
| 12.08.2024 14:19:04 | 200 | 889,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 17 | 896,5 | 167 | 898,0 | 667 |
| 12.08.2024 14:19:04 | 150 | 888,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 17 | 896,5 | 167 | 898,0 | 667 |
| 12.08.2024 14:19:04 | 150 | 888,0 | 100 | 890,0 | 50 | 892,0 | 894,0 | 17 | 896,5 | 167 | 898,0 | 667 |
| 12.08.2024 14:02:09 | 200 | 889,5 | 100 | 890,0 | 50 | 892,0 | 894,0 | 17 | 896,5 | 167 | 898,0 | 667 |
| 12.08.2024 14:02:08 | 200 | 889,5 | 100 | 890,0 | 50 | 892,0 | 894,0 | 17 | 896,5 | 167 | 897,5 | 247 |
| 12.08.2024 14:02:08 | 200 | 889,5 | 100 | 890,0 | 50 | 892,0 | 894,0 | 17 | 896,5 | 167 | 897,5 | 247 |
| 12.08.2024 14:01:20 | 200 | 888,0 | 150 | 889,5 | 50 | 890,0 | 894,0 | 17 | 896,5 | 167 | 897,5 | 247 |
| 12.08.2024 14:01:20 | 200 | 888,0 | 150 | 889,5 | 50 | 890,0 | 894,0 | 17 | 896,5 | 167 | 897,5 | 247 |
| 12.08.2024 13:58:32 | 200 | 888,0 | 150 | 889,5 | 50 | 890,0 | 892,0 | 100 | 894,0 | 117 | 896,5 | 267 |
| 12.08.2024 13:58:32 | 250 | 887,0 | 100 | 888,0 | 50 | 890,0 | 892,0 | 100 | 894,0 | 117 | 896,5 | 267 |
| 12.08.2024 13:54:33 | 200 | 888,0 | 150 | 889,0 | 50 | 890,0 | 892,0 | 100 | 894,0 | 117 | 896,5 | 267 |
| 12.08.2024 13:54:33 | 250 | 887,0 | 100 | 888,0 | 50 | 890,0 | 892,0 | 100 | 894,0 | 117 | 896,5 | 267 |
| 12.08.2024 13:46:09 | 350 | 887,0 | 200 | 888,0 | 50 | 890,0 | 892,0 | 100 | 894,0 | 117 | 896,5 | 267 |
| 12.08.2024 13:46:08 | 250 | 887,0 | 100 | 888,0 | 50 | 890,0 | 892,0 | 100 | 894,0 | 117 | 896,5 | 267 |
| 12.08.2024 13:46:04 | 200 | 887,5 | 100 | 888,0 | 50 | 890,0 | 892,0 | 100 | 894,0 | 117 | 896,5 | 267 |
| 12.08.2024 13:46:04 | 250 | 887,0 | 100 | 888,0 | 50 | 890,0 | 892,0 | 100 | 894,0 | 117 | 896,5 | 267 |
| 12.08.2024 13:41:04 | 350 | 887,0 | 100 | 888,0 | 50 | 890,0 | 892,0 | 100 | 894,0 | 117 | 896,5 | 267 |
| 12.08.2024 13:41:04 | 350 | 887,0 | 100 | 888,0 | 50 | 890,0 | 892,0 | 100 | 894,0 | 117 | 896,5 | 267 |
| 12.08.2024 13:41:04 | 350 | 887,0 | 100 | 888,0 | 50 | 890,0 | 892,0 | 100 | 894,0 | 117 | 896,5 | 267 |
| 12.08.2024 13:33:36 | 350 | 887,0 | 100 | 888,0 | 50 | 890,0 | 892,0 | 150 | 894,0 | 167 | 896,5 | 317 |
| 12.08.2024 13:33:36 | 350 | 887,0 | 100 | 888,0 | 50 | 890,0 | 892,0 | 150 | 894,0 | 167 | 896,5 | 317 |
| 12.08.2024 13:33:36 | 350 | 887,0 | 100 | 888,0 | 50 | 890,0 | 892,0 | 150 | 894,0 | 167 | 896,5 | 317 |
| 12.08.2024 13:30:05 | 350 | 887,0 | 100 | 888,0 | 50 | 890,0 | 892,0 | 200 | 894,0 | 217 | 896,5 | 367 |
| 12.08.2024 13:27:35 | 350 | 887,0 | 100 | 888,0 | 50 | 890,0 | 892,0 | 200 | 894,0 | 217 | 896,5 | 367 |
| 12.08.2024 13:20:44 | 310 | 887,0 | 60 | 888,0 | 50 | 890,0 | 892,0 | 200 | 894,0 | 217 | 896,5 | 367 |
| 12.08.2024 13:20:44 | 310 | 887,0 | 60 | 888,0 | 50 | 890,0 | 892,0 | 200 | 894,0 | 217 | 896,5 | 367 |
| 12.08.2024 13:19:34 | 760 | 885,0 | 260 | 887,0 | 10 | 888,0 | 892,0 | 200 | 894,0 | 217 | 896,5 | 367 |
| 12.08.2024 13:19:34 | 760 | 885,0 | 260 | 887,0 | 10 | 888,0 | 892,0 | 200 | 894,0 | 217 | 896,5 | 367 |
| 12.08.2024 13:19:13 | 788 | 885,0 | 288 | 887,0 | 38 | 888,0 | 892,0 | 200 | 894,0 | 217 | 896,5 | 367 |
| 12.08.2024 13:19:13 | 788 | 885,0 | 288 | 887,0 | 38 | 888,0 | 892,0 | 200 | 894,0 | 217 | 896,5 | 367 |
| 12.08.2024 13:19:13 | 778 | 885,0 | 278 | 887,0 | 28 | 888,0 | 892,0 | 200 | 894,0 | 217 | 896,5 | 367 |
| 12.08.2024 13:19:13 | 778 | 885,0 | 278 | 887,0 | 28 | 888,0 | 892,0 | 200 | 894,0 | 217 | 896,5 | 367 |