RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 15:56:16 | 350 | 905,5 | 246 | 906,0 | 140 | 907,0 | 909,0 | 400 | 909,5 | 449 | 910,0 | 1 059 |
| 02.08.2024 15:56:10 | 350 | 905,5 | 246 | 906,0 | 140 | 907,0 | 909,0 | 400 | 909,5 | 449 | 910,0 | 1 064 |
| 02.08.2024 15:56:10 | 350 | 905,5 | 246 | 906,0 | 140 | 907,0 | 909,0 | 400 | 909,5 | 449 | 910,0 | 1 064 |
| 02.08.2024 15:56:10 | 350 | 905,5 | 246 | 906,0 | 140 | 907,0 | 909,0 | 400 | 909,5 | 449 | 910,0 | 1 064 |
| 02.08.2024 15:55:04 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,0 | 400 | 909,5 | 449 | 910,0 | 1 064 |
| 02.08.2024 15:55:04 | 255 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,0 | 400 | 909,5 | 449 | 910,0 | 1 064 |
| 02.08.2024 15:51:37 | 255 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,0 | 400 | 909,5 | 449 | 910,0 | 1 064 |
| 02.08.2024 15:51:37 | 255 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,0 | 400 | 909,5 | 449 | 910,0 | 1 064 |
| 02.08.2024 15:51:16 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,0 | 400 | 909,5 | 449 | 910,0 | 1 064 |
| 02.08.2024 15:51:15 | 255 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,0 | 400 | 909,5 | 449 | 910,0 | 1 064 |
| 02.08.2024 15:50:43 | 255 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,0 | 400 | 909,5 | 449 | 910,0 | 1 064 |
| 02.08.2024 15:50:43 | 255 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,0 | 400 | 909,5 | 449 | 910,0 | 1 064 |
| 02.08.2024 15:46:23 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,0 | 400 | 909,5 | 449 | 910,0 | 1 064 |
| 02.08.2024 15:46:23 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,0 | 400 | 909,5 | 449 | 910,0 | 1 064 |
| 02.08.2024 15:46:12 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,5 | 49 | 910,0 | 664 | 910,5 | 764 |
| 02.08.2024 15:46:12 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,5 | 49 | 910,0 | 664 | 910,5 | 764 |
| 02.08.2024 15:46:12 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,5 | 49 | 910,0 | 664 | 910,5 | 764 |
| 02.08.2024 15:46:12 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,5 | 50 | 910,0 | 665 | 910,5 | 765 |
| 02.08.2024 15:46:12 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,5 | 50 | 910,0 | 665 | 910,5 | 765 |
| 02.08.2024 15:46:12 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,5 | 50 | 910,0 | 665 | 910,5 | 765 |
| 02.08.2024 15:43:21 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 715 |
| 02.08.2024 15:43:21 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 715 |
| 02.08.2024 15:40:36 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 908,5 | 400 | 909,0 | 450 | 909,5 | 500 |
| 02.08.2024 15:40:36 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 908,5 | 400 | 909,0 | 450 | 909,5 | 500 |
| 02.08.2024 15:37:52 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 715 |
| 02.08.2024 15:37:52 | 355 | 905,5 | 251 | 906,0 | 145 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 715 |
| 02.08.2024 15:34:20 | 255 | 905,5 | 151 | 906,0 | 45 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 715 |
| 02.08.2024 15:34:20 | 255 | 905,5 | 151 | 906,0 | 45 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 715 |
| 02.08.2024 15:34:20 | 255 | 905,5 | 151 | 906,0 | 45 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 715 |
| 02.08.2024 15:33:57 | 260 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 715 |
| 02.08.2024 15:33:57 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 715 |
| 02.08.2024 15:32:51 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 715 |
| 02.08.2024 15:29:30 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 1 365 |
| 02.08.2024 15:29:30 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 1 365 |
| 02.08.2024 15:28:41 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 1 365 |
| 02.08.2024 15:28:41 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 1 365 |
| 02.08.2024 15:27:58 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 1 365 |
| 02.08.2024 15:27:58 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 1 365 |
| 02.08.2024 15:17:06 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,5 | 50 | 910,0 | 1 315 | 910,5 | 1 415 |
| 02.08.2024 15:17:06 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,5 | 50 | 910,0 | 1 315 | 910,5 | 1 415 |
| 02.08.2024 15:16:17 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 910,0 | 1 265 | 910,5 | 1 365 | 911,0 | 1 580 |
| 02.08.2024 15:16:17 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 910,0 | 1 265 | 910,5 | 1 365 | 911,0 | 1 580 |
| 02.08.2024 15:15:54 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 38 | 910,0 | 1 303 | 910,5 | 1 403 |
| 02.08.2024 15:15:54 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 38 | 910,0 | 1 303 | 910,5 | 1 403 |
| 02.08.2024 15:15:54 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 38 | 910,0 | 1 303 | 910,5 | 1 403 |
| 02.08.2024 15:15:47 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 48 | 910,0 | 1 313 | 910,5 | 1 413 |
| 02.08.2024 15:15:47 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 48 | 910,0 | 1 313 | 910,5 | 1 413 |
| 02.08.2024 15:15:47 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 910,0 | 1 265 | 910,5 | 1 365 | 911,0 | 1 580 |
| 02.08.2024 15:15:47 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 910,0 | 1 265 | 910,5 | 1 365 | 911,0 | 1 580 |
| 02.08.2024 15:15:47 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 910,0 | 1 265 | 910,5 | 1 365 | 911,0 | 1 580 |