RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
01.08.2024 13:55:59 | 124 | 905,0 | 9 | 905,5 | 2 | 907,0 | 908,5 | 555 | 909,5 | 617 | 910,0 | 822 |
01.08.2024 13:55:59 | 124 | 905,0 | 9 | 905,5 | 2 | 907,0 | 908,5 | 555 | 909,5 | 617 | 910,0 | 822 |
01.08.2024 13:55:59 | 272 | 904,0 | 122 | 905,0 | 7 | 905,5 | 908,5 | 555 | 909,5 | 617 | 910,0 | 822 |
01.08.2024 13:55:59 | 272 | 904,0 | 122 | 905,0 | 7 | 905,5 | 908,5 | 555 | 909,5 | 617 | 910,0 | 822 |
01.08.2024 13:55:59 | 272 | 904,0 | 122 | 905,0 | 7 | 905,5 | 908,5 | 555 | 909,5 | 617 | 910,0 | 822 |
01.08.2024 13:55:56 | 272 | 904,0 | 122 | 905,0 | 7 | 905,5 | 907,0 | 1 | 908,5 | 556 | 909,5 | 618 |
01.08.2024 13:55:56 | 272 | 904,0 | 122 | 905,0 | 7 | 905,5 | 907,0 | 1 | 908,5 | 556 | 909,5 | 618 |
01.08.2024 13:55:14 | 268 | 904,0 | 118 | 905,0 | 3 | 905,5 | 907,0 | 1 | 908,5 | 556 | 909,5 | 618 |
01.08.2024 13:55:14 | 268 | 904,0 | 118 | 905,0 | 3 | 905,5 | 907,0 | 1 | 908,5 | 556 | 909,5 | 618 |
01.08.2024 13:55:14 | 268 | 904,0 | 118 | 905,0 | 3 | 905,5 | 907,0 | 1 | 908,5 | 556 | 909,5 | 618 |
01.08.2024 13:52:50 | 268 | 904,0 | 118 | 905,0 | 3 | 905,5 | 907,0 | 4 | 908,5 | 559 | 909,5 | 621 |
01.08.2024 13:52:50 | 268 | 904,0 | 118 | 905,0 | 3 | 905,5 | 907,0 | 4 | 908,5 | 559 | 909,5 | 621 |
01.08.2024 13:52:50 | 268 | 904,0 | 118 | 905,0 | 3 | 905,5 | 907,0 | 4 | 908,5 | 559 | 909,5 | 621 |
01.08.2024 13:43:59 | 268 | 904,0 | 118 | 905,0 | 3 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:43:05 | 268 | 904,0 | 118 | 905,0 | 3 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:35:17 | 218 | 904,0 | 118 | 905,0 | 3 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:34:47 | 168 | 904,0 | 68 | 905,0 | 3 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:34:30 | 118 | 904,0 | 18 | 905,0 | 3 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:34:30 | 118 | 904,0 | 18 | 905,0 | 3 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:34:30 | 118 | 904,0 | 18 | 905,0 | 3 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:17:25 | 145 | 904,0 | 45 | 905,0 | 30 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:17:13 | 145 | 904,0 | 45 | 905,0 | 30 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:17:05 | 145 | 904,0 | 45 | 905,0 | 30 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:16:58 | 145 | 904,0 | 45 | 905,0 | 30 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:15:03 | 145 | 904,0 | 45 | 905,0 | 30 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:15:02 | 145 | 904,0 | 45 | 905,0 | 30 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:14:54 | 145 | 904,0 | 45 | 905,0 | 30 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:11:13 | 145 | 904,0 | 45 | 905,0 | 30 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:11:04 | 145 | 904,0 | 45 | 905,0 | 30 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:10:38 | 145 | 904,0 | 45 | 905,0 | 30 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:10:25 | 145 | 904,0 | 45 | 905,0 | 30 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:10:20 | 145 | 904,0 | 45 | 905,0 | 30 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:10:20 | 145 | 904,0 | 45 | 905,0 | 30 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:10:20 | 145 | 904,0 | 45 | 905,0 | 30 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:10:00 | 165 | 904,0 | 65 | 905,0 | 50 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:09:24 | 165 | 904,0 | 65 | 905,0 | 50 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:09:24 | 165 | 904,0 | 65 | 905,0 | 50 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:09:24 | 165 | 904,0 | 65 | 905,0 | 50 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:09:02 | 215 | 904,0 | 115 | 905,0 | 100 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:09:02 | 215 | 904,0 | 115 | 905,0 | 100 | 905,5 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:07:14 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:07:14 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:07:14 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:07:12 | 272 | 904,0 | 172 | 905,0 | 157 | 906,0 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:06:48 | 272 | 904,0 | 172 | 905,0 | 157 | 906,0 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:06:38 | 272 | 904,0 | 172 | 905,0 | 157 | 906,0 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:06:37 | 272 | 904,0 | 172 | 905,0 | 157 | 906,0 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:06:29 | 272 | 904,0 | 172 | 905,0 | 157 | 906,0 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:06:28 | 272 | 904,0 | 172 | 905,0 | 157 | 906,0 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |
01.08.2024 13:06:24 | 272 | 904,0 | 172 | 905,0 | 157 | 906,0 | 907,0 | 14 | 908,5 | 569 | 909,5 | 631 |