RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2024 16:59:41 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 887,5 | 100 | 888,0 | 110 | 888,5 | 210 |
| 04.07.2024 16:59:41 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 887,5 | 100 | 888,0 | 110 | 888,5 | 210 |
| 04.07.2024 16:54:14 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 888,0 | 10 | 888,5 | 110 | 889,0 | 610 |
| 04.07.2024 16:54:14 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 888,0 | 10 | 888,5 | 110 | 889,0 | 610 |
| 04.07.2024 16:52:49 | 190 | 884,0 | 150 | 885,0 | 50 | 887,5 | 888,0 | 10 | 888,5 | 110 | 889,0 | 610 |
| 04.07.2024 16:52:49 | 190 | 884,0 | 150 | 885,0 | 50 | 887,5 | 888,0 | 10 | 888,5 | 110 | 889,0 | 610 |
| 04.07.2024 16:52:24 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 888,0 | 10 | 888,5 | 110 | 889,0 | 610 |
| 04.07.2024 16:52:24 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 888,0 | 10 | 888,5 | 110 | 889,0 | 610 |
| 04.07.2024 16:52:24 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 888,0 | 10 | 888,5 | 110 | 889,0 | 610 |
| 04.07.2024 16:49:09 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 887,5 | 100 | 888,0 | 110 | 888,5 | 210 |
| 04.07.2024 16:49:09 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 887,5 | 100 | 888,0 | 110 | 888,5 | 210 |
| 04.07.2024 16:25:24 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 888,0 | 10 | 888,5 | 110 | 889,0 | 610 |
| 04.07.2024 16:25:24 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 888,0 | 10 | 888,5 | 110 | 889,0 | 610 |
| 04.07.2024 16:25:24 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 888,0 | 10 | 888,5 | 110 | 889,0 | 610 |
| 04.07.2024 16:23:39 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 888,0 | 44 | 888,5 | 144 | 889,0 | 644 |
| 04.07.2024 16:23:02 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 888,0 | 44 | 888,5 | 144 | 889,0 | 644 |
| 04.07.2024 16:23:02 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 888,0 | 44 | 888,5 | 144 | 889,0 | 644 |
| 04.07.2024 16:21:14 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 888,0 | 32 | 888,5 | 132 | 889,0 | 632 |
| 04.07.2024 16:21:14 | 190 | 882,5 | 140 | 884,0 | 100 | 885,0 | 888,0 | 32 | 888,5 | 132 | 889,0 | 632 |
| 04.07.2024 16:09:35 | 150 | 882,0 | 90 | 882,5 | 40 | 884,0 | 888,0 | 32 | 888,5 | 132 | 889,0 | 632 |
| 04.07.2024 16:09:35 | 150 | 882,0 | 90 | 882,5 | 40 | 884,0 | 888,0 | 32 | 888,5 | 132 | 889,0 | 632 |
| 04.07.2024 16:05:54 | 210 | 881,0 | 110 | 882,0 | 50 | 882,5 | 888,0 | 32 | 888,5 | 132 | 889,0 | 632 |
| 04.07.2024 16:05:54 | 240 | 879,5 | 110 | 882,0 | 50 | 882,5 | 888,0 | 32 | 888,5 | 132 | 889,0 | 632 |
| 04.07.2024 16:04:18 | 210 | 881,5 | 110 | 882,0 | 50 | 882,5 | 888,0 | 32 | 888,5 | 132 | 889,0 | 632 |
| 04.07.2024 16:01:18 | 210 | 881,5 | 110 | 882,0 | 50 | 882,5 | 888,0 | 32 | 888,5 | 132 | 889,0 | 632 |
| 04.07.2024 16:01:18 | 210 | 881,5 | 110 | 882,0 | 50 | 882,5 | 888,0 | 32 | 888,5 | 132 | 889,0 | 632 |
| 04.07.2024 16:01:18 | 210 | 881,5 | 110 | 882,0 | 50 | 882,5 | 888,0 | 32 | 888,5 | 132 | 889,0 | 632 |
| 04.07.2024 16:01:00 | 210 | 881,5 | 110 | 882,0 | 50 | 882,5 | 888,0 | 332 | 888,5 | 432 | 889,0 | 932 |
| 04.07.2024 16:01:00 | 210 | 881,5 | 110 | 882,0 | 50 | 882,5 | 888,0 | 332 | 888,5 | 432 | 889,0 | 932 |
| 04.07.2024 15:57:38 | 290 | 879,5 | 160 | 881,5 | 60 | 882,0 | 888,0 | 332 | 888,5 | 432 | 889,0 | 932 |
| 04.07.2024 15:57:38 | 324 | 879,0 | 190 | 879,5 | 60 | 882,0 | 888,0 | 332 | 888,5 | 432 | 889,0 | 932 |
| 04.07.2024 15:52:00 | 290 | 879,5 | 160 | 881,0 | 60 | 882,0 | 888,0 | 332 | 888,5 | 432 | 889,0 | 932 |
| 04.07.2024 15:52:00 | 290 | 879,5 | 160 | 881,0 | 60 | 882,0 | 888,0 | 332 | 888,5 | 432 | 889,0 | 932 |
| 04.07.2024 15:52:00 | 290 | 879,5 | 160 | 881,0 | 60 | 882,0 | 888,0 | 332 | 888,5 | 432 | 889,0 | 932 |
| 04.07.2024 15:51:36 | 290 | 879,5 | 160 | 881,0 | 60 | 882,0 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:51:36 | 290 | 879,5 | 160 | 881,0 | 60 | 882,0 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:50:08 | 280 | 879,5 | 150 | 881,0 | 50 | 882,0 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:50:07 | 314 | 879,0 | 180 | 879,5 | 50 | 882,0 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:50:07 | 314 | 879,0 | 180 | 879,5 | 50 | 882,0 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:50:04 | 414 | 879,0 | 280 | 879,5 | 150 | 882,0 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:50:04 | 414 | 879,0 | 280 | 879,5 | 150 | 882,0 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:50:04 | 314 | 879,0 | 180 | 879,5 | 50 | 882,0 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:50:04 | 314 | 879,0 | 180 | 879,5 | 50 | 882,0 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:44:15 | 280 | 879,5 | 150 | 882,0 | 100 | 883,0 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:44:15 | 280 | 879,5 | 150 | 882,0 | 100 | 883,0 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:44:15 | 314 | 879,0 | 180 | 879,5 | 50 | 882,0 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:44:15 | 314 | 879,0 | 180 | 879,5 | 50 | 882,0 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:44:12 | 280 | 879,5 | 150 | 882,0 | 100 | 882,5 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:44:12 | 280 | 879,5 | 150 | 882,0 | 100 | 882,5 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |
| 04.07.2024 15:44:12 | 314 | 879,0 | 180 | 879,5 | 50 | 882,0 | 887,0 | 50 | 888,0 | 382 | 888,5 | 482 |