RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2024 16:48:11 | 360 | 876,0 | 110 | 876,5 | 60 | 877,0 | 878,0 | 38 | 879,0 | 1 238 | 879,5 | 1 338 |
| 03.07.2024 16:48:11 | 360 | 876,0 | 110 | 876,5 | 60 | 877,0 | 878,0 | 38 | 879,0 | 1 238 | 879,5 | 1 338 |
| 03.07.2024 16:42:39 | 310 | 876,0 | 60 | 876,5 | 10 | 877,0 | 878,0 | 38 | 879,0 | 1 238 | 879,5 | 1 338 |
| 03.07.2024 16:42:39 | 310 | 876,0 | 60 | 876,5 | 10 | 877,0 | 878,0 | 38 | 879,0 | 1 238 | 879,5 | 1 338 |
| 03.07.2024 16:40:01 | 310 | 876,0 | 60 | 876,5 | 10 | 877,0 | 878,0 | 24 | 879,0 | 1 224 | 879,5 | 1 324 |
| 03.07.2024 16:40:01 | 310 | 876,0 | 60 | 876,5 | 10 | 877,0 | 878,0 | 24 | 879,0 | 1 224 | 879,5 | 1 324 |
| 03.07.2024 16:38:36 | 310 | 876,0 | 60 | 876,5 | 10 | 877,0 | 879,0 | 1 200 | 879,5 | 1 300 | 885,0 | 1 350 |
| 03.07.2024 16:36:41 | 310 | 876,0 | 60 | 876,5 | 10 | 877,0 | 879,0 | 1 200 | 879,5 | 1 300 | 885,0 | 1 350 |
| 03.07.2024 16:19:43 | 524 | 875,0 | 260 | 876,0 | 10 | 877,0 | 879,0 | 1 200 | 879,5 | 1 300 | 885,0 | 1 350 |
| 03.07.2024 16:19:43 | 524 | 875,0 | 260 | 876,0 | 10 | 877,0 | 879,0 | 1 200 | 879,5 | 1 300 | 885,0 | 1 350 |
| 03.07.2024 16:19:43 | 524 | 875,0 | 260 | 876,0 | 10 | 877,0 | 879,0 | 1 200 | 879,5 | 1 300 | 885,0 | 1 350 |
| 03.07.2024 16:19:43 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 879,0 | 1 200 | 879,5 | 1 300 | 885,0 | 1 350 |
| 03.07.2024 16:19:43 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 879,0 | 1 200 | 879,5 | 1 300 | 885,0 | 1 350 |
| 03.07.2024 16:19:43 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 879,0 | 1 200 | 879,5 | 1 300 | 885,0 | 1 350 |
| 03.07.2024 16:15:33 | 360 | 876,0 | 110 | 877,0 | 10 | 877,5 | 879,0 | 1 200 | 879,5 | 1 300 | 885,0 | 1 350 |
| 03.07.2024 16:15:33 | 360 | 876,0 | 110 | 877,0 | 10 | 877,5 | 879,0 | 1 200 | 879,5 | 1 300 | 885,0 | 1 350 |
| 03.07.2024 16:15:08 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 879,0 | 1 200 | 879,5 | 1 300 | 885,0 | 1 350 |
| 03.07.2024 16:15:05 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 879,0 | 1 200 | 885,0 | 1 250 | 887,5 | 1 350 |
| 03.07.2024 16:15:05 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 879,0 | 1 200 | 885,0 | 1 250 | 887,5 | 1 350 |
| 03.07.2024 16:13:15 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 877,5 | 100 | 879,0 | 1 300 | 885,0 | 1 350 |
| 03.07.2024 16:11:24 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 877,5 | 100 | 885,0 | 150 | 887,5 | 250 |
| 03.07.2024 16:11:24 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 877,5 | 100 | 885,0 | 150 | 887,5 | 250 |
| 03.07.2024 16:10:45 | 564 | 875,0 | 300 | 876,0 | 50 | 877,0 | 877,5 | 100 | 885,0 | 150 | 887,5 | 250 |
| 03.07.2024 16:10:45 | 564 | 875,0 | 300 | 876,0 | 50 | 877,0 | 877,5 | 100 | 885,0 | 150 | 887,5 | 250 |
| 03.07.2024 16:10:39 | 564 | 875,0 | 300 | 876,0 | 50 | 877,0 | 885,0 | 50 | 887,5 | 150 | 888,0 | 250 |
| 03.07.2024 16:10:39 | 564 | 875,0 | 300 | 876,0 | 50 | 877,0 | 885,0 | 50 | 887,5 | 150 | 888,0 | 250 |
| 03.07.2024 16:10:39 | 564 | 875,0 | 300 | 876,0 | 50 | 877,0 | 885,0 | 50 | 887,5 | 150 | 888,0 | 250 |
| 03.07.2024 16:10:39 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 885,0 | 50 | 887,5 | 150 | 888,0 | 250 |
| 03.07.2024 16:10:39 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 885,0 | 50 | 887,5 | 150 | 888,0 | 250 |
| 03.07.2024 16:10:39 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 885,0 | 50 | 887,5 | 150 | 888,0 | 250 |
| 03.07.2024 16:10:37 | 400 | 876,0 | 150 | 877,0 | 50 | 878,0 | 885,0 | 50 | 887,5 | 150 | 888,0 | 250 |
| 03.07.2024 16:10:36 | 400 | 876,0 | 150 | 877,0 | 50 | 878,0 | 885,0 | 50 | 887,0 | 130 | 887,5 | 230 |
| 03.07.2024 16:10:36 | 400 | 876,0 | 150 | 877,0 | 50 | 878,0 | 885,0 | 50 | 887,0 | 130 | 887,5 | 230 |
| 03.07.2024 16:10:34 | 400 | 876,0 | 150 | 877,0 | 50 | 878,0 | 879,0 | 100 | 885,0 | 150 | 887,0 | 230 |
| 03.07.2024 16:10:34 | 400 | 876,0 | 150 | 877,0 | 50 | 878,0 | 879,0 | 100 | 885,0 | 150 | 887,0 | 230 |
| 03.07.2024 16:10:33 | 400 | 876,0 | 150 | 877,0 | 50 | 878,0 | 885,0 | 50 | 887,0 | 130 | 887,5 | 230 |
| 03.07.2024 16:10:33 | 400 | 876,0 | 150 | 877,0 | 50 | 878,0 | 885,0 | 50 | 887,0 | 130 | 887,5 | 230 |
| 03.07.2024 16:10:01 | 400 | 876,0 | 150 | 877,0 | 50 | 878,0 | 881,0 | 100 | 885,0 | 150 | 887,0 | 230 |
| 03.07.2024 16:10:01 | 400 | 876,0 | 150 | 877,0 | 50 | 878,0 | 881,0 | 100 | 885,0 | 150 | 887,0 | 230 |
| 03.07.2024 16:10:00 | 400 | 876,0 | 150 | 877,0 | 50 | 878,0 | 885,0 | 50 | 887,0 | 130 | 887,5 | 230 |
| 03.07.2024 16:10:00 | 400 | 876,0 | 150 | 877,0 | 50 | 878,0 | 885,0 | 50 | 887,0 | 130 | 887,5 | 230 |
| 03.07.2024 16:08:10 | 400 | 876,0 | 150 | 877,0 | 50 | 878,0 | 880,5 | 100 | 885,0 | 150 | 887,0 | 230 |
| 03.07.2024 16:08:10 | 400 | 876,0 | 150 | 877,0 | 50 | 878,0 | 880,5 | 100 | 885,0 | 150 | 887,0 | 230 |
| 03.07.2024 16:06:58 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 880,5 | 100 | 885,0 | 150 | 887,0 | 230 |
| 03.07.2024 16:06:58 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 880,5 | 100 | 885,0 | 150 | 887,0 | 230 |
| 03.07.2024 16:06:56 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 885,0 | 50 | 887,0 | 130 | 887,5 | 230 |
| 03.07.2024 16:06:56 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 885,0 | 50 | 887,0 | 130 | 887,5 | 230 |
| 03.07.2024 16:06:53 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 881,0 | 100 | 885,0 | 150 | 887,0 | 230 |
| 03.07.2024 16:06:53 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 881,0 | 100 | 885,0 | 150 | 887,0 | 230 |
| 03.07.2024 16:06:50 | 614 | 875,0 | 350 | 876,0 | 100 | 877,0 | 885,0 | 50 | 887,0 | 130 | 887,5 | 230 |