RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 12:59:49 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 1 950 | 884,5 | 2 009 | 885,0 | 2 309 |
| 02.07.2024 12:59:46 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 1 950 | 884,5 | 2 009 | 885,0 | 2 309 |
| 02.07.2024 12:59:44 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 1 950 | 884,5 | 2 009 | 885,0 | 2 309 |
| 02.07.2024 12:59:41 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 1 950 | 884,5 | 2 009 | 885,0 | 2 309 |
| 02.07.2024 12:58:52 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 1 950 | 884,5 | 2 009 | 885,0 | 2 309 |
| 02.07.2024 12:58:52 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 1 950 | 884,5 | 2 009 | 885,0 | 2 309 |
| 02.07.2024 12:58:52 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 1 950 | 884,5 | 2 009 | 885,0 | 2 309 |
| 02.07.2024 12:57:55 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 000 | 884,5 | 2 059 | 885,0 | 2 359 |
| 02.07.2024 12:57:52 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 000 | 884,5 | 2 059 | 885,0 | 2 359 |
| 02.07.2024 12:57:52 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 000 | 884,5 | 2 059 | 885,0 | 2 359 |
| 02.07.2024 12:56:31 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 000 | 884,5 | 2 059 | 885,0 | 2 359 |
| 02.07.2024 12:56:31 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 000 | 884,5 | 2 059 | 885,0 | 2 359 |
| 02.07.2024 12:56:31 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 000 | 884,5 | 2 059 | 885,0 | 2 359 |
| 02.07.2024 12:55:01 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 050 | 884,5 | 2 109 | 885,0 | 2 409 |
| 02.07.2024 12:55:01 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 050 | 884,5 | 2 109 | 885,0 | 2 409 |
| 02.07.2024 12:55:01 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 050 | 884,5 | 2 109 | 885,0 | 2 409 |
| 02.07.2024 12:52:03 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 070 | 884,5 | 2 129 | 885,0 | 2 429 |
| 02.07.2024 12:52:03 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 070 | 884,5 | 2 129 | 885,0 | 2 429 |
| 02.07.2024 12:52:03 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 070 | 884,5 | 2 129 | 885,0 | 2 429 |
| 02.07.2024 12:51:09 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 082 | 884,5 | 2 141 | 885,0 | 2 441 |
| 02.07.2024 12:51:09 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 082 | 884,5 | 2 141 | 885,0 | 2 441 |
| 02.07.2024 12:51:09 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 082 | 884,5 | 2 141 | 885,0 | 2 441 |
| 02.07.2024 12:47:00 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 282 | 884,5 | 2 341 | 885,0 | 2 641 |
| 02.07.2024 12:47:00 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 282 | 884,5 | 2 341 | 885,0 | 2 641 |
| 02.07.2024 12:47:00 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 282 | 884,5 | 2 341 | 885,0 | 2 641 |
| 02.07.2024 12:44:46 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 883,0 | 50 | 884,0 | 2 332 | 884,5 | 2 391 |
| 02.07.2024 12:44:44 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 883,0 | 50 | 884,0 | 2 332 | 884,5 | 2 391 |
| 02.07.2024 12:44:23 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 883,0 | 50 | 884,0 | 2 332 | 884,5 | 2 391 |
| 02.07.2024 12:44:23 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 883,0 | 50 | 884,0 | 2 332 | 884,5 | 2 391 |
| 02.07.2024 12:37:44 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 282 | 884,5 | 2 341 | 885,0 | 2 641 |
| 02.07.2024 12:37:44 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 282 | 884,5 | 2 341 | 885,0 | 2 641 |
| 02.07.2024 12:37:44 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 282 | 884,5 | 2 341 | 885,0 | 2 641 |
| 02.07.2024 12:34:58 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 300 | 884,5 | 2 359 | 885,0 | 2 659 |
| 02.07.2024 12:34:58 | 182 | 878,0 | 82 | 880,0 | 20 | 881,0 | 884,0 | 2 300 | 884,5 | 2 359 | 885,0 | 2 659 |
| 02.07.2024 12:30:39 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 884,0 | 2 300 | 884,5 | 2 359 | 885,0 | 2 659 |
| 02.07.2024 12:30:35 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 884,0 | 2 300 | 884,5 | 2 359 | 885,0 | 2 659 |
| 02.07.2024 12:30:35 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 884,0 | 2 300 | 884,5 | 2 359 | 885,0 | 2 659 |
| 02.07.2024 12:30:35 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 884,0 | 2 300 | 884,5 | 2 359 | 885,0 | 2 659 |
| 02.07.2024 12:28:26 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 884,0 | 2 300 | 884,5 | 2 359 | 885,0 | 2 659 |
| 02.07.2024 12:28:26 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 884,0 | 2 300 | 884,5 | 2 359 | 885,0 | 2 659 |
| 02.07.2024 12:28:26 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 884,0 | 2 300 | 884,5 | 2 359 | 885,0 | 2 659 |
| 02.07.2024 12:17:22 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 883,5 | 50 | 884,0 | 2 350 | 884,5 | 2 409 |
| 02.07.2024 12:17:22 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 883,5 | 50 | 884,0 | 2 350 | 884,5 | 2 409 |
| 02.07.2024 12:12:29 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 883,5 | 50 | 884,0 | 2 350 | 884,5 | 2 409 |
| 02.07.2024 12:12:29 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 883,5 | 50 | 884,0 | 2 350 | 884,5 | 2 409 |
| 02.07.2024 12:10:51 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 883,5 | 50 | 884,0 | 2 350 | 884,5 | 2 409 |
| 02.07.2024 12:10:51 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 883,5 | 50 | 884,0 | 2 350 | 884,5 | 2 409 |
| 02.07.2024 12:00:55 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 883,5 | 50 | 884,0 | 2 350 | 884,5 | 2 409 |
| 02.07.2024 11:59:08 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 883,5 | 50 | 884,0 | 2 350 | 884,5 | 2 409 |
| 02.07.2024 11:59:08 | 212 | 877,0 | 162 | 878,0 | 62 | 880,0 | 883,5 | 50 | 884,0 | 2 350 | 884,5 | 2 409 |