RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 15:53:12 | 200 | 876,0 | 110 | 877,0 | 10 | 878,0 | 879,0 | 116 | 880,0 | 1 116 | 883,5 | 1 166 |
| 01.07.2024 15:53:12 | 200 | 876,0 | 110 | 877,0 | 10 | 878,0 | 879,0 | 116 | 880,0 | 1 116 | 883,5 | 1 166 |
| 01.07.2024 15:51:48 | 240 | 875,0 | 190 | 876,0 | 100 | 877,0 | 879,0 | 116 | 880,0 | 1 116 | 883,5 | 1 166 |
| 01.07.2024 15:51:48 | 240 | 875,0 | 190 | 876,0 | 100 | 877,0 | 879,0 | 116 | 880,0 | 1 116 | 883,5 | 1 166 |
| 01.07.2024 15:51:48 | 240 | 875,0 | 190 | 876,0 | 100 | 877,0 | 879,0 | 116 | 880,0 | 1 116 | 883,5 | 1 166 |
| 01.07.2024 15:51:48 | 240 | 875,0 | 190 | 876,0 | 100 | 877,0 | 879,0 | 200 | 880,0 | 1 200 | 883,5 | 1 250 |
| 01.07.2024 15:51:48 | 240 | 875,0 | 190 | 876,0 | 100 | 877,0 | 879,0 | 200 | 880,0 | 1 200 | 883,5 | 1 250 |
| 01.07.2024 15:51:48 | 240 | 875,0 | 190 | 876,0 | 100 | 877,0 | 879,0 | 200 | 880,0 | 1 200 | 883,5 | 1 250 |
| 01.07.2024 15:43:33 | 240 | 875,0 | 190 | 876,0 | 100 | 877,0 | 878,0 | 16 | 879,0 | 216 | 880,0 | 1 216 |
| 01.07.2024 15:43:33 | 240 | 875,0 | 190 | 876,0 | 100 | 877,0 | 878,0 | 16 | 879,0 | 216 | 880,0 | 1 216 |
| 01.07.2024 15:43:33 | 240 | 875,0 | 190 | 876,0 | 100 | 877,0 | 878,0 | 16 | 879,0 | 216 | 880,0 | 1 216 |
| 01.07.2024 15:40:35 | 240 | 875,0 | 190 | 876,0 | 100 | 877,0 | 878,0 | 36 | 879,0 | 236 | 880,0 | 1 236 |
| 01.07.2024 15:40:27 | 250 | 875,0 | 200 | 876,0 | 100 | 877,0 | 878,0 | 36 | 879,0 | 236 | 880,0 | 1 236 |
| 01.07.2024 15:40:27 | 250 | 875,0 | 200 | 876,0 | 100 | 877,0 | 878,0 | 36 | 879,0 | 236 | 880,0 | 1 236 |
| 01.07.2024 15:40:27 | 250 | 875,0 | 200 | 876,0 | 100 | 877,0 | 878,0 | 36 | 879,0 | 236 | 880,0 | 1 236 |
| 01.07.2024 15:38:40 | 250 | 875,0 | 200 | 876,0 | 100 | 877,0 | 878,0 | 46 | 879,0 | 246 | 880,0 | 1 246 |
| 01.07.2024 15:38:40 | 250 | 875,0 | 200 | 876,0 | 100 | 877,0 | 878,0 | 46 | 879,0 | 246 | 880,0 | 1 246 |
| 01.07.2024 15:31:41 | 200 | 874,5 | 150 | 875,0 | 100 | 876,0 | 878,0 | 46 | 879,0 | 246 | 880,0 | 1 246 |
| 01.07.2024 15:27:50 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 46 | 879,0 | 246 | 880,0 | 1 246 |
| 01.07.2024 15:27:50 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 46 | 879,0 | 246 | 880,0 | 1 246 |
| 01.07.2024 15:27:50 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 46 | 879,0 | 246 | 880,0 | 1 246 |
| 01.07.2024 15:21:15 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 50 | 879,0 | 250 | 880,0 | 1 250 |
| 01.07.2024 15:21:15 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 50 | 879,0 | 250 | 880,0 | 1 250 |
| 01.07.2024 15:21:15 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 50 | 879,0 | 250 | 880,0 | 1 250 |
| 01.07.2024 15:07:12 | 200 | 874,5 | 150 | 876,0 | 50 | 877,0 | 878,0 | 50 | 879,0 | 250 | 880,0 | 1 250 |
| 01.07.2024 15:07:12 | 200 | 874,5 | 150 | 876,0 | 50 | 877,0 | 878,0 | 50 | 879,0 | 250 | 880,0 | 1 250 |
| 01.07.2024 15:01:44 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 50 | 879,0 | 250 | 880,0 | 1 250 |
| 01.07.2024 15:01:44 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 50 | 879,0 | 250 | 880,0 | 1 250 |
| 01.07.2024 15:01:44 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 50 | 879,0 | 250 | 880,0 | 1 250 |
| 01.07.2024 14:59:10 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 150 | 879,0 | 350 | 880,0 | 1 350 |
| 01.07.2024 14:59:10 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 150 | 879,0 | 350 | 880,0 | 1 350 |
| 01.07.2024 14:59:10 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 150 | 879,0 | 350 | 880,0 | 1 350 |
| 01.07.2024 14:54:37 | 250 | 874,5 | 200 | 876,0 | 100 | 877,0 | 878,0 | 150 | 879,0 | 350 | 880,0 | 1 350 |
| 01.07.2024 14:54:37 | 250 | 874,5 | 200 | 876,0 | 100 | 877,0 | 878,0 | 150 | 879,0 | 350 | 880,0 | 1 350 |
| 01.07.2024 14:53:46 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 150 | 879,0 | 350 | 880,0 | 1 350 |
| 01.07.2024 14:53:03 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 150 | 879,0 | 350 | 880,0 | 1 350 |
| 01.07.2024 14:53:03 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 150 | 879,0 | 350 | 880,0 | 1 350 |
| 01.07.2024 14:53:03 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 878,0 | 150 | 879,0 | 350 | 880,0 | 1 350 |
| 01.07.2024 14:50:54 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 877,0 | 100 | 878,0 | 250 | 879,0 | 450 |
| 01.07.2024 14:50:54 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 877,0 | 100 | 878,0 | 250 | 879,0 | 450 |
| 01.07.2024 14:50:54 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 877,0 | 100 | 878,0 | 250 | 879,0 | 450 |
| 01.07.2024 14:49:15 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 877,0 | 140 | 878,0 | 290 | 879,0 | 490 |
| 01.07.2024 14:49:15 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 877,0 | 140 | 878,0 | 290 | 879,0 | 490 |
| 01.07.2024 14:49:15 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 877,0 | 140 | 878,0 | 290 | 879,0 | 490 |
| 01.07.2024 14:49:12 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 877,0 | 150 | 878,0 | 300 | 879,0 | 500 |
| 01.07.2024 14:49:12 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 877,0 | 150 | 878,0 | 300 | 879,0 | 500 |
| 01.07.2024 14:49:12 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 877,0 | 150 | 878,0 | 300 | 879,0 | 500 |
| 01.07.2024 14:48:12 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 876,5 | 9 | 877,0 | 159 | 878,0 | 309 |
| 01.07.2024 14:40:34 | 170 | 873,0 | 150 | 874,5 | 100 | 876,0 | 876,5 | 9 | 877,0 | 59 | 878,0 | 209 |
| 01.07.2024 14:36:52 | 629 | 872,0 | 150 | 874,5 | 100 | 876,0 | 876,5 | 9 | 877,0 | 59 | 878,0 | 209 |