RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 13:58:51 | 586 | 871,5 | 529 | 872,0 | 50 | 874,0 | 876,5 | 64 | 877,0 | 214 | 878,0 | 364 |
| 01.07.2024 13:58:42 | 386 | 871,5 | 329 | 872,0 | 50 | 874,0 | 876,5 | 64 | 877,0 | 214 | 878,0 | 364 |
| 01.07.2024 13:58:42 | 386 | 871,5 | 329 | 872,0 | 50 | 874,0 | 876,5 | 64 | 877,0 | 214 | 878,0 | 364 |
| 01.07.2024 13:57:57 | 1 663 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 64 | 877,0 | 214 | 878,0 | 364 |
| 01.07.2024 13:57:57 | 1 663 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 64 | 877,0 | 214 | 878,0 | 364 |
| 01.07.2024 13:57:57 | 1 663 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 64 | 877,0 | 214 | 878,0 | 364 |
| 01.07.2024 13:57:28 | 1 663 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 220 | 878,0 | 370 |
| 01.07.2024 13:57:28 | 1 663 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 220 | 878,0 | 370 |
| 01.07.2024 13:54:23 | 342 | 871,5 | 285 | 872,0 | 6 | 874,0 | 876,5 | 70 | 877,0 | 220 | 878,0 | 370 |
| 01.07.2024 13:54:23 | 342 | 871,5 | 285 | 872,0 | 6 | 874,0 | 876,5 | 70 | 877,0 | 220 | 878,0 | 370 |
| 01.07.2024 13:54:08 | 1 663 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 220 | 878,0 | 370 |
| 01.07.2024 13:54:08 | 1 663 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 220 | 878,0 | 370 |
| 01.07.2024 13:54:08 | 1 663 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 220 | 878,0 | 370 |
| 01.07.2024 13:53:40 | 1 663 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 100 | 876,5 | 170 | 877,0 | 320 |
| 01.07.2024 13:52:57 | 1 663 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 100 | 876,5 | 170 | 877,0 | 383 |
| 01.07.2024 13:52:57 | 1 663 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 100 | 876,5 | 170 | 877,0 | 383 |
| 01.07.2024 13:52:41 | 1 663 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:52:40 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:52:37 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:52:37 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:52:05 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:52:05 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:52:02 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:52:02 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:51:55 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:51:55 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:51:54 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:51:54 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:51:48 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:51:48 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:51:35 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:51:35 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:50:06 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:47:17 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:47:17 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:47:17 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 876,5 | 70 | 877,0 | 283 | 878,0 | 433 |
| 01.07.2024 13:42:25 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 39 | 876,5 | 109 | 877,0 | 322 |
| 01.07.2024 13:42:25 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 39 | 876,5 | 109 | 877,0 | 322 |
| 01.07.2024 13:42:25 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 39 | 876,5 | 109 | 877,0 | 322 |
| 01.07.2024 13:40:34 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 50 | 876,5 | 120 | 877,0 | 333 |
| 01.07.2024 13:40:34 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 50 | 876,5 | 120 | 877,0 | 333 |
| 01.07.2024 13:40:34 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 50 | 876,5 | 120 | 877,0 | 333 |
| 01.07.2024 13:39:42 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 51 | 876,5 | 121 | 877,0 | 334 |
| 01.07.2024 13:39:42 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 51 | 876,5 | 121 | 877,0 | 334 |
| 01.07.2024 13:39:42 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 51 | 876,5 | 121 | 877,0 | 334 |
| 01.07.2024 13:37:55 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 55 | 876,5 | 125 | 877,0 | 338 |
| 01.07.2024 13:37:55 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 55 | 876,5 | 125 | 877,0 | 338 |
| 01.07.2024 13:37:55 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 55 | 876,5 | 125 | 877,0 | 338 |
| 01.07.2024 13:37:24 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 60 | 876,5 | 130 | 877,0 | 343 |
| 01.07.2024 13:37:24 | 1 563 | 871,0 | 336 | 871,5 | 279 | 872,0 | 874,0 | 60 | 876,5 | 130 | 877,0 | 343 |