RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 11:48:42 | 207 | 871,5 | 100 | 872,0 | 50 | 873,0 | 876,0 | 20 | 876,5 | 220 | 877,0 | 383 |
| 01.07.2024 11:48:42 | 207 | 871,5 | 100 | 872,0 | 50 | 873,0 | 876,0 | 20 | 876,5 | 220 | 877,0 | 383 |
| 01.07.2024 11:44:09 | 1 269 | 871,0 | 157 | 871,5 | 50 | 872,0 | 876,0 | 20 | 876,5 | 220 | 877,0 | 383 |
| 01.07.2024 11:41:59 | 1 219 | 871,0 | 107 | 871,5 | 50 | 872,0 | 876,0 | 20 | 876,5 | 220 | 877,0 | 383 |
| 01.07.2024 11:41:59 | 1 219 | 871,0 | 107 | 871,5 | 50 | 872,0 | 876,0 | 20 | 876,5 | 220 | 877,0 | 383 |
| 01.07.2024 11:41:59 | 1 219 | 871,0 | 107 | 871,5 | 50 | 872,0 | 876,0 | 20 | 876,5 | 220 | 877,0 | 383 |
| 01.07.2024 11:38:07 | 1 219 | 871,0 | 107 | 871,5 | 50 | 872,0 | 876,0 | 50 | 876,5 | 250 | 877,0 | 413 |
| 01.07.2024 11:36:01 | 219 | 871,0 | 107 | 871,5 | 50 | 872,0 | 876,0 | 50 | 876,5 | 250 | 877,0 | 413 |
| 01.07.2024 11:35:59 | 169 | 871,0 | 107 | 871,5 | 50 | 872,0 | 876,0 | 50 | 876,5 | 250 | 877,0 | 413 |
| 01.07.2024 11:34:04 | 169 | 871,0 | 107 | 871,5 | 50 | 872,0 | 876,0 | 50 | 876,5 | 250 | 877,0 | 413 |
| 01.07.2024 11:31:35 | 157 | 871,0 | 107 | 871,5 | 50 | 872,0 | 876,0 | 50 | 876,5 | 250 | 877,0 | 413 |
| 01.07.2024 11:31:35 | 157 | 871,0 | 107 | 871,5 | 50 | 872,0 | 876,0 | 50 | 876,5 | 250 | 877,0 | 413 |
| 01.07.2024 11:28:48 | 157 | 871,0 | 107 | 871,5 | 50 | 872,0 | 876,5 | 200 | 877,0 | 363 | 878,0 | 513 |
| 01.07.2024 11:28:48 | 157 | 871,0 | 107 | 871,5 | 50 | 872,0 | 876,5 | 200 | 877,0 | 363 | 878,0 | 513 |
| 01.07.2024 11:25:44 | 433 | 870,0 | 107 | 871,0 | 57 | 871,5 | 876,5 | 200 | 877,0 | 363 | 878,0 | 513 |
| 01.07.2024 11:21:28 | 383 | 870,0 | 107 | 871,0 | 57 | 871,5 | 876,5 | 200 | 877,0 | 363 | 878,0 | 513 |
| 01.07.2024 11:21:28 | 383 | 870,0 | 107 | 871,0 | 57 | 871,5 | 876,5 | 200 | 877,0 | 363 | 878,0 | 513 |
| 01.07.2024 11:20:37 | 383 | 870,0 | 107 | 871,0 | 57 | 871,5 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:20:37 | 383 | 870,0 | 107 | 871,0 | 57 | 871,5 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 333 | 870,0 | 57 | 871,0 | 7 | 871,5 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 333 | 870,0 | 57 | 871,0 | 7 | 871,5 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 333 | 870,0 | 57 | 871,0 | 7 | 871,5 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 426 | 870,0 | 150 | 871,0 | 100 | 871,5 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 426 | 870,0 | 150 | 871,0 | 100 | 871,5 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 426 | 870,0 | 150 | 871,0 | 100 | 871,5 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 324 | 871,0 | 274 | 871,5 | 174 | 872,0 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 324 | 871,0 | 274 | 871,5 | 174 | 872,0 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 324 | 871,0 | 274 | 871,5 | 174 | 872,0 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 374 | 871,5 | 274 | 872,0 | 100 | 872,5 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 374 | 871,5 | 274 | 872,0 | 100 | 872,5 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 374 | 871,5 | 274 | 872,0 | 100 | 872,5 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 337 | 872,0 | 163 | 872,5 | 63 | 873,0 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 337 | 872,0 | 163 | 872,5 | 63 | 873,0 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 337 | 872,0 | 163 | 872,5 | 63 | 873,0 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 265 | 872,5 | 165 | 873,0 | 102 | 874,0 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 265 | 872,5 | 165 | 873,0 | 102 | 874,0 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 265 | 872,5 | 165 | 873,0 | 102 | 874,0 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 209 | 873,0 | 146 | 874,0 | 44 | 875,0 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 209 | 873,0 | 146 | 874,0 | 44 | 875,0 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:59 | 209 | 873,0 | 146 | 874,0 | 44 | 875,0 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:20 | 150 | 874,0 | 48 | 875,0 | 4 | 876,0 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:17:20 | 150 | 874,0 | 48 | 875,0 | 4 | 876,0 | 876,5 | 150 | 877,0 | 313 | 878,0 | 463 |
| 01.07.2024 11:15:10 | 150 | 874,0 | 48 | 875,0 | 4 | 876,0 | 876,5 | 100 | 877,0 | 263 | 878,0 | 413 |
| 01.07.2024 11:15:10 | 150 | 874,0 | 48 | 875,0 | 4 | 876,0 | 876,5 | 100 | 877,0 | 263 | 878,0 | 413 |
| 01.07.2024 11:15:10 | 209 | 873,0 | 146 | 874,0 | 44 | 875,0 | 876,5 | 100 | 877,0 | 263 | 878,0 | 413 |
| 01.07.2024 11:15:10 | 209 | 873,0 | 146 | 874,0 | 44 | 875,0 | 876,5 | 100 | 877,0 | 263 | 878,0 | 413 |
| 01.07.2024 11:15:10 | 209 | 873,0 | 146 | 874,0 | 44 | 875,0 | 876,5 | 100 | 877,0 | 263 | 878,0 | 413 |
| 01.07.2024 11:11:58 | 209 | 873,0 | 146 | 874,0 | 44 | 875,0 | 876,0 | 96 | 876,5 | 196 | 877,0 | 359 |
| 01.07.2024 11:07:38 | 199 | 873,0 | 136 | 874,0 | 44 | 875,0 | 876,0 | 96 | 876,5 | 196 | 877,0 | 359 |
| 01.07.2024 11:07:38 | 199 | 873,0 | 136 | 874,0 | 44 | 875,0 | 876,0 | 96 | 876,5 | 196 | 877,0 | 359 |