RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 09:59:49 | 143 | 875,0 | 93 | 876,0 | 50 | 877,0 | 879,5 | 150 | 880,0 | 1 415 | 883,0 | 1 465 |
| 01.07.2024 09:59:49 | 143 | 875,0 | 93 | 876,0 | 50 | 877,0 | 879,5 | 150 | 880,0 | 1 415 | 883,0 | 1 465 |
| 01.07.2024 09:59:49 | 143 | 875,0 | 93 | 876,0 | 50 | 877,0 | 879,5 | 150 | 880,0 | 1 415 | 883,0 | 1 465 |
| 01.07.2024 09:56:11 | 143 | 876,0 | 100 | 877,0 | 50 | 878,0 | 879,5 | 150 | 880,0 | 1 415 | 883,0 | 1 465 |
| 01.07.2024 09:56:11 | 143 | 876,0 | 100 | 877,0 | 50 | 878,0 | 879,5 | 150 | 880,0 | 1 415 | 883,0 | 1 465 |
| 01.07.2024 09:52:45 | 143 | 875,0 | 93 | 876,0 | 50 | 877,0 | 879,5 | 150 | 880,0 | 1 415 | 883,0 | 1 465 |
| 01.07.2024 09:52:45 | 143 | 875,0 | 93 | 876,0 | 50 | 877,0 | 879,5 | 150 | 880,0 | 1 415 | 883,0 | 1 465 |
| 01.07.2024 09:48:26 | 143 | 875,0 | 93 | 876,0 | 50 | 877,0 | 879,5 | 100 | 880,0 | 1 365 | 883,0 | 1 415 |
| 01.07.2024 09:47:44 | 143 | 875,0 | 93 | 876,0 | 50 | 877,0 | 879,5 | 100 | 880,0 | 1 365 | 884,0 | 1 465 |
| 01.07.2024 09:45:34 | 143 | 875,0 | 93 | 876,0 | 50 | 877,0 | 879,5 | 100 | 880,0 | 1 365 | 884,0 | 1 565 |
| 01.07.2024 09:44:31 | 135 | 874,0 | 93 | 876,0 | 50 | 877,0 | 879,5 | 100 | 880,0 | 1 365 | 884,0 | 1 565 |
| 01.07.2024 09:44:31 | 135 | 874,0 | 93 | 876,0 | 50 | 877,0 | 879,5 | 100 | 880,0 | 1 365 | 884,0 | 1 565 |
| 01.07.2024 09:43:53 | 135 | 874,0 | 93 | 876,0 | 50 | 877,0 | 879,5 | 50 | 880,0 | 1 315 | 884,0 | 1 515 |
| 01.07.2024 09:43:53 | 135 | 874,0 | 93 | 876,0 | 50 | 877,0 | 879,5 | 50 | 880,0 | 1 315 | 884,0 | 1 515 |
| 01.07.2024 09:38:19 | 135 | 874,0 | 93 | 876,0 | 50 | 877,0 | 880,0 | 1 265 | 884,0 | 1 465 | 884,5 | 1 474 |
| 01.07.2024 09:38:16 | 135 | 874,0 | 93 | 876,0 | 50 | 877,0 | 880,0 | 1 265 | 884,0 | 1 465 | 884,5 | 1 474 |
| 01.07.2024 09:38:16 | 135 | 874,0 | 93 | 876,0 | 50 | 877,0 | 880,0 | 1 265 | 884,0 | 1 465 | 884,5 | 1 474 |
| 01.07.2024 09:38:16 | 135 | 874,0 | 93 | 876,0 | 50 | 877,0 | 880,0 | 1 265 | 884,0 | 1 465 | 884,5 | 1 474 |
| 01.07.2024 09:37:24 | 135 | 874,0 | 93 | 876,0 | 50 | 877,0 | 880,0 | 1 288 | 884,0 | 1 488 | 884,5 | 1 497 |
| 01.07.2024 09:37:24 | 135 | 874,0 | 93 | 876,0 | 50 | 877,0 | 880,0 | 1 288 | 884,0 | 1 488 | 884,5 | 1 497 |
| 01.07.2024 09:37:24 | 135 | 874,0 | 93 | 876,0 | 50 | 877,0 | 880,0 | 1 288 | 884,0 | 1 488 | 884,5 | 1 497 |
| 01.07.2024 09:36:35 | 135 | 874,0 | 93 | 876,0 | 50 | 877,0 | 880,0 | 1 338 | 884,0 | 1 538 | 884,5 | 1 547 |
| 01.07.2024 09:34:06 | 135 | 874,0 | 93 | 876,0 | 50 | 877,0 | 880,0 | 1 338 | 884,0 | 1 538 | 884,5 | 1 547 |
| 01.07.2024 09:32:23 | 143 | 875,0 | 93 | 876,0 | 50 | 877,0 | 880,0 | 1 338 | 884,0 | 1 538 | 884,5 | 1 547 |
| 01.07.2024 09:32:16 | 143 | 875,0 | 93 | 876,0 | 50 | 877,0 | 880,0 | 1 338 | 884,0 | 1 538 | 884,5 | 1 547 |
| 01.07.2024 09:32:05 | 143 | 875,0 | 93 | 876,0 | 50 | 877,0 | 880,0 | 1 338 | 884,0 | 1 538 | 884,5 | 1 547 |
| 01.07.2024 09:32:05 | 143 | 875,0 | 93 | 876,0 | 50 | 877,0 | 880,0 | 1 338 | 884,0 | 1 538 | 884,5 | 1 547 |
| 01.07.2024 09:31:47 | 135 | 874,0 | 93 | 875,0 | 43 | 876,0 | 880,0 | 1 338 | 884,0 | 1 538 | 884,5 | 1 547 |
| 01.07.2024 09:31:47 | 135 | 874,0 | 93 | 875,0 | 43 | 876,0 | 880,0 | 1 338 | 884,0 | 1 538 | 884,5 | 1 547 |
| 01.07.2024 09:31:47 | 135 | 874,0 | 93 | 875,0 | 43 | 876,0 | 880,0 | 1 338 | 884,0 | 1 538 | 884,5 | 1 547 |
| 01.07.2024 09:31:46 | 142 | 874,0 | 100 | 875,0 | 50 | 876,0 | 880,0 | 1 338 | 884,0 | 1 538 | 884,5 | 1 547 |
| 01.07.2024 09:31:46 | 142 | 874,0 | 100 | 875,0 | 50 | 876,0 | 880,0 | 1 338 | 884,0 | 1 538 | 884,5 | 1 547 |
| 01.07.2024 09:30:52 | 142 | 874,0 | 100 | 875,0 | 50 | 876,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:30:35 | 105 | 873,0 | 92 | 874,0 | 50 | 876,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:30:35 | 105 | 873,0 | 92 | 874,0 | 50 | 876,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:30:33 | 155 | 872,5 | 55 | 873,0 | 42 | 874,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:30:33 | 155 | 872,5 | 55 | 873,0 | 42 | 874,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:30:33 | 155 | 872,5 | 55 | 873,0 | 42 | 874,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:30:33 | 213 | 872,5 | 113 | 873,0 | 100 | 874,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:30:33 | 213 | 872,5 | 113 | 873,0 | 100 | 874,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:30:33 | 213 | 872,5 | 113 | 873,0 | 100 | 874,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:30:05 | 155 | 873,0 | 142 | 874,0 | 42 | 875,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:30:05 | 155 | 873,0 | 142 | 874,0 | 42 | 875,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:29:34 | 125 | 873,0 | 112 | 874,0 | 12 | 875,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:28:46 | 125 | 873,0 | 112 | 874,0 | 12 | 875,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:28:30 | 125 | 872,5 | 25 | 873,0 | 12 | 875,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:28:30 | 125 | 872,5 | 25 | 873,0 | 12 | 875,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:28:30 | 125 | 872,5 | 25 | 873,0 | 12 | 875,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:28:20 | 225 | 872,5 | 125 | 873,0 | 112 | 875,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |
| 01.07.2024 09:28:20 | 225 | 872,5 | 125 | 873,0 | 112 | 875,0 | 880,0 | 338 | 884,0 | 538 | 884,5 | 547 |