RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2024 16:39:38 | 256 | 940,0 | 200 | 945,5 | 100 | 947,5 | 949,5 | 19 | 950,0 | 2 796 | 951,5 | 2 846 |
| 14.06.2024 16:39:38 | 256 | 940,0 | 200 | 945,5 | 100 | 947,5 | 949,5 | 19 | 950,0 | 2 796 | 951,5 | 2 846 |
| 14.06.2024 16:39:38 | 256 | 940,0 | 200 | 945,5 | 100 | 947,5 | 949,5 | 19 | 950,0 | 2 796 | 951,5 | 2 846 |
| 14.06.2024 16:39:04 | 256 | 940,0 | 200 | 945,5 | 100 | 947,5 | 949,5 | 39 | 950,0 | 2 816 | 951,5 | 2 866 |
| 14.06.2024 16:38:11 | 220 | 945,5 | 120 | 946,0 | 100 | 947,5 | 949,5 | 39 | 950,0 | 2 816 | 951,5 | 2 866 |
| 14.06.2024 16:38:11 | 220 | 945,5 | 120 | 946,0 | 100 | 947,5 | 949,5 | 39 | 950,0 | 2 816 | 951,5 | 2 866 |
| 14.06.2024 16:38:11 | 220 | 945,5 | 120 | 946,0 | 100 | 947,5 | 949,5 | 39 | 950,0 | 2 816 | 951,5 | 2 866 |
| 14.06.2024 16:35:33 | 220 | 945,5 | 120 | 946,0 | 100 | 947,5 | 949,5 | 50 | 950,0 | 2 827 | 951,5 | 2 877 |
| 14.06.2024 16:35:33 | 220 | 945,5 | 120 | 946,0 | 100 | 947,5 | 949,5 | 50 | 950,0 | 2 827 | 951,5 | 2 877 |
| 14.06.2024 16:35:11 | 220 | 945,5 | 120 | 946,0 | 100 | 947,5 | 948,0 | 100 | 949,5 | 150 | 950,0 | 2 927 |
| 14.06.2024 16:24:04 | 220 | 945,5 | 120 | 946,0 | 100 | 947,5 | 948,0 | 100 | 949,0 | 200 | 949,5 | 250 |
| 14.06.2024 16:24:04 | 220 | 945,5 | 120 | 946,0 | 100 | 947,5 | 948,0 | 100 | 949,0 | 200 | 949,5 | 250 |
| 14.06.2024 16:23:58 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 948,0 | 100 | 949,0 | 200 | 949,5 | 250 |
| 14.06.2024 16:23:58 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 948,0 | 100 | 949,0 | 200 | 949,5 | 250 |
| 14.06.2024 16:23:58 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 948,0 | 100 | 949,0 | 200 | 949,5 | 250 |
| 14.06.2024 16:23:05 | 220 | 945,5 | 120 | 946,0 | 100 | 947,5 | 948,0 | 100 | 949,0 | 200 | 949,5 | 250 |
| 14.06.2024 16:22:06 | 220 | 945,5 | 120 | 946,0 | 100 | 947,5 | 948,0 | 100 | 949,0 | 200 | 949,5 | 250 |
| 14.06.2024 16:19:35 | 220 | 945,5 | 120 | 946,0 | 100 | 947,5 | 948,0 | 100 | 949,0 | 200 | 950,0 | 2 977 |
| 14.06.2024 16:19:35 | 220 | 945,5 | 120 | 946,0 | 100 | 947,5 | 948,0 | 100 | 949,0 | 200 | 950,0 | 2 977 |
| 14.06.2024 16:19:29 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 948,0 | 100 | 949,0 | 200 | 950,0 | 2 977 |
| 14.06.2024 16:19:29 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 948,0 | 100 | 949,0 | 200 | 950,0 | 2 977 |
| 14.06.2024 16:19:29 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 949,0 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:19:29 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 949,0 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:19:29 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 949,0 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:14:43 | 220 | 945,5 | 120 | 946,0 | 100 | 948,0 | 949,0 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:14:43 | 220 | 945,5 | 120 | 946,0 | 100 | 948,0 | 949,0 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:14:39 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 949,0 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:14:39 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 949,0 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:14:39 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 949,0 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:13:43 | 220 | 945,5 | 120 | 946,0 | 100 | 948,0 | 949,0 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:13:43 | 220 | 945,5 | 120 | 946,0 | 100 | 948,0 | 949,0 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:12:58 | 220 | 945,5 | 120 | 946,0 | 100 | 948,0 | 950,0 | 2 777 | 952,0 | 2 837 | 955,0 | 2 967 |
| 14.06.2024 16:12:56 | 220 | 945,5 | 120 | 946,0 | 100 | 948,0 | 950,0 | 2 777 | 952,0 | 2 837 | 955,0 | 2 967 |
| 14.06.2024 16:12:56 | 220 | 945,5 | 120 | 946,0 | 100 | 948,0 | 950,0 | 2 777 | 952,0 | 2 837 | 955,0 | 2 967 |
| 14.06.2024 16:12:56 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 950,0 | 2 777 | 952,0 | 2 837 | 955,0 | 2 967 |
| 14.06.2024 16:12:56 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 950,0 | 2 777 | 952,0 | 2 837 | 955,0 | 2 967 |
| 14.06.2024 16:12:41 | 220 | 945,5 | 120 | 946,0 | 100 | 949,0 | 950,0 | 2 777 | 952,0 | 2 837 | 955,0 | 2 967 |
| 14.06.2024 16:12:41 | 220 | 945,5 | 120 | 946,0 | 100 | 949,0 | 950,0 | 2 777 | 952,0 | 2 837 | 955,0 | 2 967 |
| 14.06.2024 16:12:36 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 950,0 | 2 777 | 952,0 | 2 837 | 955,0 | 2 967 |
| 14.06.2024 16:12:36 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 950,0 | 2 777 | 952,0 | 2 837 | 955,0 | 2 967 |
| 14.06.2024 16:12:36 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 950,0 | 2 777 | 952,0 | 2 837 | 955,0 | 2 967 |
| 14.06.2024 16:12:36 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 949,5 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:12:36 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 949,5 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:12:34 | 220 | 945,5 | 120 | 946,0 | 100 | 948,5 | 949,5 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:12:34 | 220 | 945,5 | 120 | 946,0 | 100 | 948,5 | 949,5 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:12:34 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 949,5 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:12:34 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 949,5 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:11:49 | 220 | 945,5 | 120 | 946,0 | 100 | 947,5 | 949,5 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:11:49 | 220 | 945,5 | 120 | 946,0 | 100 | 947,5 | 949,5 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |
| 14.06.2024 16:11:49 | 176 | 940,0 | 120 | 945,5 | 20 | 946,0 | 949,5 | 100 | 950,0 | 2 877 | 952,0 | 2 937 |