RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2024 16:53:45 | 1 775 | 949,0 | 1 575 | 949,5 | 1 475 | 950,0 | 951,0 | 100 | 952,0 | 300 | 953,0 | 350 |
| 10.06.2024 16:53:45 | 1 775 | 949,0 | 1 575 | 949,5 | 1 475 | 950,0 | 951,0 | 100 | 952,0 | 300 | 953,0 | 350 |
| 10.06.2024 16:53:45 | 1 775 | 949,0 | 1 575 | 949,5 | 1 475 | 950,0 | 951,0 | 100 | 952,0 | 300 | 953,0 | 350 |
| 10.06.2024 16:50:18 | 1 775 | 949,0 | 1 575 | 949,5 | 1 475 | 950,0 | 951,0 | 150 | 952,0 | 350 | 953,0 | 400 |
| 10.06.2024 16:50:18 | 1 775 | 949,0 | 1 575 | 949,5 | 1 475 | 950,0 | 951,0 | 150 | 952,0 | 350 | 953,0 | 400 |
| 10.06.2024 16:50:18 | 1 775 | 949,0 | 1 575 | 949,5 | 1 475 | 950,0 | 951,0 | 150 | 952,0 | 350 | 953,0 | 400 |
| 10.06.2024 16:48:25 | 1 775 | 949,0 | 1 575 | 949,5 | 1 475 | 950,0 | 951,0 | 200 | 952,0 | 400 | 953,0 | 450 |
| 10.06.2024 16:48:25 | 1 775 | 949,0 | 1 575 | 949,5 | 1 475 | 950,0 | 951,0 | 200 | 952,0 | 400 | 953,0 | 450 |
| 10.06.2024 16:48:25 | 1 775 | 949,0 | 1 575 | 949,5 | 1 475 | 950,0 | 951,0 | 200 | 952,0 | 400 | 953,0 | 450 |
| 10.06.2024 16:46:33 | 1 775 | 949,5 | 1 675 | 950,0 | 200 | 950,5 | 951,0 | 200 | 952,0 | 400 | 953,0 | 450 |
| 10.06.2024 16:41:12 | 1 775 | 949,5 | 1 675 | 950,0 | 200 | 950,5 | 951,0 | 200 | 951,5 | 296 | 952,0 | 496 |
| 10.06.2024 16:41:12 | 1 775 | 949,5 | 1 675 | 950,0 | 200 | 950,5 | 951,0 | 200 | 951,5 | 296 | 952,0 | 496 |
| 10.06.2024 16:37:38 | 1 775 | 949,5 | 1 675 | 950,0 | 200 | 950,5 | 951,5 | 96 | 952,0 | 296 | 953,0 | 346 |
| 10.06.2024 16:37:38 | 1 775 | 949,5 | 1 675 | 950,0 | 200 | 950,5 | 951,5 | 96 | 952,0 | 296 | 953,0 | 346 |
| 10.06.2024 16:37:38 | 1 775 | 949,5 | 1 675 | 950,0 | 200 | 950,5 | 951,5 | 96 | 952,0 | 296 | 953,0 | 346 |
| 10.06.2024 16:37:35 | 1 775 | 949,5 | 1 675 | 950,0 | 200 | 950,5 | 951,5 | 99 | 952,0 | 299 | 953,0 | 349 |
| 10.06.2024 16:37:35 | 1 775 | 949,5 | 1 675 | 950,0 | 200 | 950,5 | 951,5 | 99 | 952,0 | 299 | 953,0 | 349 |
| 10.06.2024 16:27:34 | 1 675 | 949,5 | 1 575 | 950,0 | 100 | 950,5 | 951,5 | 99 | 952,0 | 299 | 953,0 | 349 |
| 10.06.2024 16:27:34 | 1 675 | 949,5 | 1 575 | 950,0 | 100 | 950,5 | 951,5 | 99 | 952,0 | 299 | 953,0 | 349 |
| 10.06.2024 16:27:34 | 1 675 | 949,5 | 1 575 | 950,0 | 100 | 950,5 | 951,5 | 99 | 952,0 | 299 | 953,0 | 349 |
| 10.06.2024 16:26:15 | 1 675 | 949,5 | 1 575 | 950,0 | 100 | 950,5 | 951,5 | 100 | 952,0 | 300 | 953,0 | 350 |
| 10.06.2024 16:26:15 | 1 675 | 949,5 | 1 575 | 950,0 | 100 | 950,5 | 951,5 | 100 | 952,0 | 300 | 953,0 | 350 |
| 10.06.2024 16:26:15 | 1 675 | 949,5 | 1 575 | 950,0 | 100 | 950,5 | 951,5 | 100 | 952,0 | 300 | 953,0 | 350 |
| 10.06.2024 16:25:53 | 1 675 | 949,5 | 1 575 | 950,0 | 100 | 950,5 | 951,5 | 200 | 952,0 | 400 | 953,0 | 450 |
| 10.06.2024 16:25:53 | 1 675 | 949,5 | 1 575 | 950,0 | 100 | 950,5 | 951,5 | 200 | 952,0 | 400 | 953,0 | 450 |
| 10.06.2024 16:25:53 | 1 675 | 949,5 | 1 575 | 950,0 | 100 | 950,5 | 951,5 | 200 | 952,0 | 400 | 953,0 | 450 |
| 10.06.2024 16:25:06 | 1 780 | 950,0 | 305 | 950,5 | 205 | 951,0 | 951,5 | 200 | 952,0 | 400 | 953,0 | 450 |
| 10.06.2024 16:16:07 | 1 780 | 950,0 | 305 | 950,5 | 205 | 951,0 | 951,5 | 200 | 952,0 | 400 | 952,5 | 700 |
| 10.06.2024 16:16:07 | 1 780 | 950,0 | 305 | 950,5 | 205 | 951,0 | 951,5 | 200 | 952,0 | 400 | 952,5 | 700 |
| 10.06.2024 16:11:46 | 1 780 | 950,0 | 305 | 950,5 | 205 | 951,0 | 952,0 | 200 | 952,5 | 500 | 953,0 | 550 |
| 10.06.2024 16:09:10 | 630 | 950,0 | 305 | 950,5 | 205 | 951,0 | 952,0 | 200 | 952,5 | 500 | 953,0 | 550 |
| 10.06.2024 16:09:10 | 630 | 950,0 | 305 | 950,5 | 205 | 951,0 | 952,0 | 200 | 952,5 | 500 | 953,0 | 550 |
| 10.06.2024 16:08:44 | 405 | 950,5 | 305 | 951,0 | 100 | 951,5 | 952,0 | 200 | 952,5 | 500 | 953,0 | 550 |
| 10.06.2024 16:08:44 | 405 | 950,5 | 305 | 951,0 | 100 | 951,5 | 952,0 | 200 | 952,5 | 500 | 953,0 | 550 |
| 10.06.2024 16:07:59 | 405 | 950,5 | 305 | 951,0 | 100 | 951,5 | 952,5 | 300 | 953,0 | 350 | 953,5 | 425 |
| 10.06.2024 16:07:59 | 405 | 950,5 | 305 | 951,0 | 100 | 951,5 | 952,5 | 300 | 953,0 | 350 | 953,5 | 425 |
| 10.06.2024 16:07:59 | 630 | 950,0 | 305 | 950,5 | 205 | 951,0 | 952,5 | 300 | 953,0 | 350 | 953,5 | 425 |
| 10.06.2024 16:07:59 | 630 | 950,0 | 305 | 950,5 | 205 | 951,0 | 952,5 | 300 | 953,0 | 350 | 953,5 | 425 |
| 10.06.2024 16:06:42 | 405 | 950,5 | 305 | 951,0 | 100 | 952,0 | 952,5 | 300 | 953,0 | 350 | 953,5 | 425 |
| 10.06.2024 16:06:42 | 405 | 950,5 | 305 | 951,0 | 100 | 952,0 | 952,5 | 300 | 953,0 | 350 | 953,5 | 425 |
| 10.06.2024 16:06:36 | 630 | 950,0 | 305 | 950,5 | 205 | 951,0 | 952,5 | 300 | 953,0 | 350 | 953,5 | 425 |
| 10.06.2024 16:06:36 | 630 | 950,0 | 305 | 950,5 | 205 | 951,0 | 952,5 | 300 | 953,0 | 350 | 953,5 | 425 |
| 10.06.2024 16:06:36 | 630 | 950,0 | 305 | 950,5 | 205 | 951,0 | 952,5 | 300 | 953,0 | 350 | 953,5 | 425 |
| 10.06.2024 16:06:36 | 630 | 950,0 | 305 | 950,5 | 205 | 951,0 | 952,0 | 100 | 952,5 | 400 | 953,0 | 450 |
| 10.06.2024 16:06:36 | 630 | 950,0 | 305 | 950,5 | 205 | 951,0 | 952,0 | 100 | 952,5 | 400 | 953,0 | 450 |
| 10.06.2024 16:04:31 | 405 | 950,5 | 305 | 951,0 | 100 | 951,5 | 952,0 | 100 | 952,5 | 400 | 953,0 | 450 |
| 10.06.2024 16:04:31 | 405 | 950,5 | 305 | 951,0 | 100 | 951,5 | 952,0 | 100 | 952,5 | 400 | 953,0 | 450 |
| 10.06.2024 15:58:37 | 405 | 950,5 | 305 | 951,0 | 100 | 951,5 | 952,5 | 300 | 953,0 | 350 | 953,5 | 425 |
| 10.06.2024 15:58:37 | 405 | 950,5 | 305 | 951,0 | 100 | 951,5 | 952,5 | 300 | 953,0 | 350 | 953,5 | 425 |
| 10.06.2024 15:58:37 | 630 | 950,0 | 305 | 950,5 | 205 | 951,0 | 952,5 | 300 | 953,0 | 350 | 953,5 | 425 |