RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 16:41:13 | 300 | 953,0 | 200 | 953,5 | 100 | 956,5 | 959,5 | 100 | 960,0 | 183 | 961,0 | 233 |
| 07.06.2024 16:19:19 | 255 | 952,0 | 200 | 953,0 | 100 | 956,5 | 959,5 | 100 | 960,0 | 183 | 961,0 | 233 |
| 07.06.2024 16:16:43 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 959,5 | 100 | 960,0 | 183 | 961,0 | 233 |
| 07.06.2024 16:16:43 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 959,5 | 100 | 960,0 | 183 | 961,0 | 233 |
| 07.06.2024 16:13:32 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 960,0 | 83 | 961,0 | 133 | 963,0 | 183 |
| 07.06.2024 16:13:32 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 960,0 | 83 | 961,0 | 133 | 963,0 | 183 |
| 07.06.2024 16:13:32 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 960,0 | 83 | 961,0 | 133 | 963,0 | 183 |
| 07.06.2024 16:11:05 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 960,0 | 233 | 961,0 | 283 | 963,0 | 333 |
| 07.06.2024 16:11:05 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 960,0 | 233 | 961,0 | 283 | 963,0 | 333 |
| 07.06.2024 16:11:05 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 960,0 | 233 | 961,0 | 283 | 963,0 | 333 |
| 07.06.2024 16:11:05 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 960,0 | 250 | 961,0 | 300 | 963,0 | 350 |
| 07.06.2024 16:11:05 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 960,0 | 250 | 961,0 | 300 | 963,0 | 350 |
| 07.06.2024 16:11:05 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 960,0 | 250 | 961,0 | 300 | 963,0 | 350 |
| 07.06.2024 15:53:29 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:53:29 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:53:29 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:53:29 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:52:17 | 305 | 952,0 | 200 | 953,0 | 100 | 957,0 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:52:17 | 305 | 952,0 | 200 | 953,0 | 100 | 957,0 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:52:17 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:52:17 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:51:04 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:51:04 | 305 | 952,0 | 200 | 953,0 | 100 | 956,5 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:51:04 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:51:04 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:50:59 | 305 | 952,0 | 200 | 953,0 | 100 | 957,5 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:50:59 | 305 | 952,0 | 200 | 953,0 | 100 | 957,5 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:50:59 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:50:59 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:47:17 | 305 | 952,0 | 200 | 953,0 | 100 | 958,5 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:47:17 | 305 | 952,0 | 200 | 953,0 | 100 | 958,5 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:47:13 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:47:13 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:47:13 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 959,0 | 83 | 960,0 | 333 | 961,0 | 383 |
| 07.06.2024 15:47:13 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 959,0 | 174 | 960,0 | 424 | 961,0 | 474 |
| 07.06.2024 15:47:13 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 959,0 | 174 | 960,0 | 424 | 961,0 | 474 |
| 07.06.2024 15:47:13 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 959,0 | 174 | 960,0 | 424 | 961,0 | 474 |
| 07.06.2024 15:47:13 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 958,5 | 3 | 959,0 | 177 | 960,0 | 427 |
| 07.06.2024 15:47:13 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 958,5 | 3 | 959,0 | 177 | 960,0 | 427 |
| 07.06.2024 15:47:13 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 958,5 | 3 | 959,0 | 177 | 960,0 | 427 |
| 07.06.2024 15:47:10 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 958,0 | 6 | 958,5 | 9 | 959,0 | 183 |
| 07.06.2024 15:47:10 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 958,0 | 6 | 958,5 | 9 | 959,0 | 183 |
| 07.06.2024 15:47:10 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 958,0 | 6 | 958,5 | 9 | 959,0 | 183 |
| 07.06.2024 15:47:10 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 958,0 | 106 | 958,5 | 109 | 959,0 | 283 |
| 07.06.2024 15:47:10 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 958,0 | 106 | 958,5 | 109 | 959,0 | 283 |
| 07.06.2024 15:39:39 | 305 | 952,0 | 200 | 953,0 | 100 | 955,0 | 958,0 | 106 | 958,5 | 109 | 959,0 | 283 |
| 07.06.2024 15:39:39 | 305 | 952,0 | 200 | 953,0 | 100 | 955,0 | 958,0 | 106 | 958,5 | 109 | 959,0 | 283 |
| 07.06.2024 15:39:39 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 958,0 | 106 | 958,5 | 109 | 959,0 | 283 |
| 07.06.2024 15:39:39 | 405 | 951,5 | 205 | 952,0 | 100 | 953,0 | 958,0 | 106 | 958,5 | 109 | 959,0 | 283 |
| 07.06.2024 15:39:30 | 305 | 952,0 | 200 | 953,0 | 100 | 957,0 | 958,0 | 106 | 958,5 | 109 | 959,0 | 283 |