RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2024 16:53:39 | 924 | 952,5 | 912 | 953,0 | 731 | 955,0 | 955,5 | 50 | 956,0 | 100 | 957,0 | 250 |
| 06.06.2024 16:52:37 | 924 | 952,5 | 912 | 953,0 | 731 | 955,0 | 955,5 | 50 | 956,0 | 100 | 957,0 | 250 |
| 06.06.2024 16:45:16 | 924 | 952,5 | 912 | 953,0 | 731 | 955,0 | 955,5 | 50 | 956,0 | 200 | 957,0 | 350 |
| 06.06.2024 16:32:26 | 924 | 952,5 | 912 | 953,0 | 731 | 955,0 | 955,5 | 50 | 956,0 | 200 | 957,0 | 350 |
| 06.06.2024 16:31:50 | 924 | 952,5 | 912 | 953,0 | 731 | 955,0 | 955,5 | 50 | 956,0 | 200 | 957,0 | 350 |
| 06.06.2024 16:31:50 | 924 | 952,5 | 912 | 953,0 | 731 | 955,0 | 955,5 | 50 | 956,0 | 200 | 957,0 | 350 |
| 06.06.2024 16:31:50 | 254 | 952,0 | 193 | 952,5 | 181 | 953,0 | 955,5 | 50 | 956,0 | 200 | 957,0 | 350 |
| 06.06.2024 16:31:50 | 254 | 952,0 | 193 | 952,5 | 181 | 953,0 | 955,5 | 50 | 956,0 | 200 | 957,0 | 350 |
| 06.06.2024 16:31:50 | 254 | 952,0 | 193 | 952,5 | 181 | 953,0 | 955,5 | 50 | 956,0 | 200 | 957,0 | 350 |
| 06.06.2024 16:31:50 | 254 | 952,0 | 193 | 952,5 | 181 | 953,0 | 955,0 | 325 | 955,5 | 375 | 956,0 | 525 |
| 06.06.2024 16:31:50 | 254 | 952,0 | 193 | 952,5 | 181 | 953,0 | 955,0 | 325 | 955,5 | 375 | 956,0 | 525 |
| 06.06.2024 16:31:50 | 254 | 952,0 | 193 | 952,5 | 181 | 953,0 | 955,0 | 325 | 955,5 | 375 | 956,0 | 525 |
| 06.06.2024 16:25:33 | 254 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 794 | 955,0 | 1 119 | 955,5 | 1 169 |
| 06.06.2024 15:59:45 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 794 | 955,0 | 1 119 | 955,5 | 1 169 |
| 06.06.2024 15:59:45 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 794 | 955,0 | 1 119 | 955,5 | 1 169 |
| 06.06.2024 15:59:45 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 794 | 955,0 | 1 119 | 955,5 | 1 169 |
| 06.06.2024 15:58:52 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 800 | 955,0 | 1 125 | 955,5 | 1 175 |
| 06.06.2024 15:52:51 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 800 | 955,0 | 1 125 | 955,5 | 1 175 |
| 06.06.2024 15:52:51 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 800 | 955,0 | 1 125 | 955,5 | 1 175 |
| 06.06.2024 15:52:51 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 800 | 955,0 | 1 125 | 955,5 | 1 175 |
| 06.06.2024 15:46:26 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 850 | 955,0 | 1 175 | 955,5 | 1 225 |
| 06.06.2024 15:46:26 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 850 | 955,0 | 1 175 | 955,5 | 1 225 |
| 06.06.2024 15:46:26 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 850 | 955,0 | 1 175 | 955,5 | 1 225 |
| 06.06.2024 15:41:43 | 243 | 952,0 | 193 | 952,5 | 81 | 953,0 | 954,0 | 850 | 955,0 | 1 175 | 955,5 | 1 225 |
| 06.06.2024 15:40:40 | 243 | 952,0 | 193 | 952,5 | 81 | 953,0 | 954,0 | 850 | 955,0 | 1 225 | 955,5 | 1 275 |
| 06.06.2024 15:40:40 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 850 | 955,0 | 1 225 | 955,5 | 1 275 |
| 06.06.2024 15:40:40 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 850 | 955,0 | 1 225 | 955,5 | 1 275 |
| 06.06.2024 15:39:09 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 850 | 955,0 | 1 225 | 955,5 | 1 275 |
| 06.06.2024 15:39:09 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 850 | 955,0 | 1 225 | 955,5 | 1 275 |
| 06.06.2024 15:39:09 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 850 | 955,0 | 1 225 | 955,5 | 1 275 |
| 06.06.2024 15:37:55 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 950 | 955,0 | 1 325 | 955,5 | 1 375 |
| 06.06.2024 15:37:55 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 950 | 955,0 | 1 325 | 955,5 | 1 375 |
| 06.06.2024 15:37:55 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 950 | 955,0 | 1 325 | 955,5 | 1 375 |
| 06.06.2024 15:37:02 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 1 000 | 955,0 | 1 375 | 955,5 | 1 425 |
| 06.06.2024 15:37:02 | 243 | 952,0 | 193 | 952,5 | 181 | 953,0 | 954,0 | 1 000 | 955,0 | 1 375 | 955,5 | 1 425 |
| 06.06.2024 15:37:02 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 375 | 955,5 | 1 425 |
| 06.06.2024 15:34:14 | 243 | 952,0 | 193 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 375 | 955,5 | 1 425 |
| 06.06.2024 15:34:14 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 375 | 955,5 | 1 425 |
| 06.06.2024 15:34:10 | 243 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 375 | 955,5 | 1 425 |
| 06.06.2024 15:34:10 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 375 | 955,5 | 1 425 |
| 06.06.2024 15:33:48 | 243 | 952,0 | 193 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 375 | 955,5 | 1 425 |
| 06.06.2024 15:33:48 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 375 | 955,5 | 1 425 |
| 06.06.2024 15:30:42 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 375 | 955,5 | 1 425 |
| 06.06.2024 15:30:01 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 575 | 955,5 | 1 625 |
| 06.06.2024 15:30:01 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 575 | 955,5 | 1 625 |
| 06.06.2024 15:26:31 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 575 | 955,5 | 1 625 |
| 06.06.2024 15:26:31 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 575 | 955,5 | 1 625 |
| 06.06.2024 15:26:09 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 575 | 955,5 | 1 625 |
| 06.06.2024 15:26:09 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 575 | 955,5 | 1 625 |
| 06.06.2024 15:26:05 | 143 | 952,0 | 93 | 952,5 | 81 | 953,0 | 954,0 | 1 000 | 955,0 | 1 575 | 955,5 | 1 625 |