RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2024 16:57:31 | 558 | 942,0 | 230 | 943,0 | 100 | 945,0 | 947,0 | 100 | 948,0 | 830 | 948,5 | 968 |
| 03.06.2024 16:57:31 | 558 | 942,0 | 230 | 943,0 | 100 | 945,0 | 947,0 | 100 | 948,0 | 830 | 948,5 | 968 |
| 03.06.2024 16:44:08 | 558 | 942,0 | 230 | 943,0 | 100 | 945,0 | 948,0 | 730 | 948,5 | 868 | 949,0 | 1 005 |
| 03.06.2024 16:41:36 | 558 | 942,0 | 230 | 943,0 | 100 | 945,0 | 948,0 | 730 | 948,5 | 868 | 949,0 | 1 005 |
| 03.06.2024 16:41:36 | 558 | 942,0 | 230 | 943,0 | 100 | 945,0 | 948,0 | 730 | 948,5 | 868 | 949,0 | 1 005 |
| 03.06.2024 16:41:36 | 558 | 942,0 | 230 | 943,0 | 100 | 945,0 | 948,0 | 730 | 948,5 | 868 | 949,0 | 1 005 |
| 03.06.2024 16:40:19 | 558 | 942,0 | 230 | 943,0 | 100 | 945,0 | 948,0 | 734 | 948,5 | 872 | 949,0 | 1 009 |
| 03.06.2024 16:40:19 | 558 | 942,0 | 230 | 943,0 | 100 | 945,0 | 948,0 | 734 | 948,5 | 872 | 949,0 | 1 009 |
| 03.06.2024 16:40:19 | 558 | 942,0 | 230 | 943,0 | 100 | 945,0 | 948,0 | 734 | 948,5 | 872 | 949,0 | 1 009 |
| 03.06.2024 16:31:31 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 734 | 948,5 | 872 | 949,0 | 1 009 |
| 03.06.2024 16:31:31 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 734 | 948,5 | 872 | 949,0 | 1 009 |
| 03.06.2024 16:31:31 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 734 | 948,5 | 872 | 949,0 | 1 009 |
| 03.06.2024 16:28:28 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 739 | 948,5 | 877 | 949,0 | 1 014 |
| 03.06.2024 16:28:28 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 739 | 948,5 | 877 | 949,0 | 1 014 |
| 03.06.2024 16:28:28 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 739 | 948,5 | 877 | 949,0 | 1 014 |
| 03.06.2024 16:24:09 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 947,0 | 100 | 948,0 | 839 | 948,5 | 977 |
| 03.06.2024 16:24:09 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 947,0 | 100 | 948,0 | 839 | 948,5 | 977 |
| 03.06.2024 16:15:52 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 739 | 948,5 | 877 | 949,0 | 1 014 |
| 03.06.2024 16:11:17 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 739 | 948,5 | 877 | 949,0 | 1 014 |
| 03.06.2024 16:11:17 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 739 | 948,5 | 877 | 949,0 | 1 014 |
| 03.06.2024 16:02:34 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 689 | 948,5 | 827 | 949,0 | 964 |
| 03.06.2024 16:02:34 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 689 | 948,5 | 827 | 949,0 | 964 |
| 03.06.2024 16:02:34 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 689 | 948,5 | 827 | 949,0 | 964 |
| 03.06.2024 16:01:21 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 693 | 948,5 | 831 | 949,0 | 968 |
| 03.06.2024 16:01:21 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 693 | 948,5 | 831 | 949,0 | 968 |
| 03.06.2024 16:01:21 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 693 | 948,5 | 831 | 949,0 | 968 |
| 03.06.2024 15:59:57 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 743 | 948,5 | 881 | 949,0 | 1 018 |
| 03.06.2024 15:59:57 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 743 | 948,5 | 881 | 949,0 | 1 018 |
| 03.06.2024 15:58:08 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 743 | 948,5 | 881 | 949,0 | 1 018 |
| 03.06.2024 15:58:08 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 743 | 948,5 | 881 | 949,0 | 1 018 |
| 03.06.2024 15:49:32 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 743 | 948,5 | 881 | 949,0 | 1 018 |
| 03.06.2024 15:49:32 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 743 | 948,5 | 881 | 949,0 | 1 018 |
| 03.06.2024 15:48:28 | 188 | 945,0 | 88 | 946,0 | 38 | 947,5 | 948,0 | 743 | 948,5 | 881 | 949,0 | 1 018 |
| 03.06.2024 15:48:28 | 188 | 945,0 | 88 | 946,0 | 38 | 947,5 | 948,0 | 743 | 948,5 | 881 | 949,0 | 1 018 |
| 03.06.2024 15:48:28 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 743 | 948,5 | 881 | 949,0 | 1 018 |
| 03.06.2024 15:48:28 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 743 | 948,5 | 881 | 949,0 | 1 018 |
| 03.06.2024 15:48:28 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 948,0 | 743 | 948,5 | 881 | 949,0 | 1 018 |
| 03.06.2024 15:44:58 | 280 | 943,0 | 150 | 945,0 | 50 | 946,0 | 947,5 | 12 | 948,0 | 755 | 948,5 | 893 |
| 03.06.2024 15:33:50 | 230 | 943,0 | 150 | 945,0 | 50 | 946,0 | 947,5 | 12 | 948,0 | 755 | 948,5 | 893 |
| 03.06.2024 15:33:49 | 230 | 943,0 | 150 | 945,0 | 50 | 946,0 | 947,5 | 12 | 948,0 | 755 | 948,5 | 893 |
| 03.06.2024 15:32:03 | 230 | 943,0 | 150 | 945,0 | 50 | 946,0 | 947,5 | 12 | 948,0 | 755 | 948,5 | 893 |
| 03.06.2024 15:32:03 | 230 | 943,0 | 150 | 945,0 | 50 | 946,0 | 947,5 | 12 | 948,0 | 755 | 948,5 | 893 |
| 03.06.2024 15:30:21 | 230 | 943,0 | 150 | 945,0 | 50 | 946,0 | 947,5 | 12 | 948,0 | 755 | 948,5 | 893 |
| 03.06.2024 15:30:21 | 230 | 943,0 | 150 | 945,0 | 50 | 946,0 | 947,5 | 12 | 948,0 | 755 | 948,5 | 893 |
| 03.06.2024 15:30:03 | 161 | 945,0 | 61 | 946,0 | 11 | 947,0 | 947,5 | 12 | 948,0 | 755 | 948,5 | 893 |
| 03.06.2024 15:30:03 | 161 | 945,0 | 61 | 946,0 | 11 | 947,0 | 947,5 | 12 | 948,0 | 755 | 948,5 | 893 |
| 03.06.2024 15:30:03 | 230 | 943,0 | 150 | 945,0 | 50 | 946,0 | 947,5 | 12 | 948,0 | 755 | 948,5 | 893 |
| 03.06.2024 15:30:03 | 230 | 943,0 | 150 | 945,0 | 50 | 946,0 | 947,5 | 12 | 948,0 | 755 | 948,5 | 893 |
| 03.06.2024 15:30:03 | 230 | 943,0 | 150 | 945,0 | 50 | 946,0 | 947,5 | 12 | 948,0 | 755 | 948,5 | 893 |
| 03.06.2024 15:20:16 | 230 | 943,0 | 150 | 945,0 | 50 | 946,0 | 947,0 | 39 | 947,5 | 51 | 948,0 | 794 |