RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2024 16:50:27 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:50:27 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:50:27 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:35:57 | 161 | 914,0 | 150 | 915,0 | 100 | 917,0 | 919,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:35:57 | 161 | 914,0 | 150 | 915,0 | 100 | 917,0 | 919,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:20:48 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:20:48 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:20:38 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:20:38 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:20:38 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:19:05 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 918,5 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:19:05 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 918,5 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:18:55 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:18:55 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:18:55 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:16:12 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 918,5 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:16:12 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 918,5 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:16:04 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:16:04 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:16:04 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:10:04 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 918,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:10:04 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 918,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:10:01 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:10:01 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:09:50 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 918,5 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:09:50 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 918,5 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:09:47 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:09:47 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:09:45 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:09:45 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:09:44 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:09:44 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:09:20 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 918,5 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:09:20 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 918,5 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:09:18 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:09:18 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:08:41 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:08:41 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:07:52 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:07:52 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,0 | 100 | 919,5 | 207 | 920,0 | 1 153 |
| 16.05.2024 16:07:51 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:07:37 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 153 | 920,5 | 1 157 |
| 16.05.2024 16:07:33 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:07:30 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 157 |
| 16.05.2024 16:06:29 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:06:27 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:06:27 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:06:27 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:06:27 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 107 | 920,0 | 1 053 | 920,5 | 1 057 |
| 16.05.2024 16:06:07 | 115 | 913,0 | 61 | 914,0 | 50 | 915,0 | 919,5 | 118 | 920,0 | 1 064 | 920,5 | 1 068 |