RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2024 16:52:32 | 111 | 853,5 | 61 | 855,0 | 41 | 856,0 | 863,5 | 25 | 864,0 | 73 | 865,0 | 104 |
| 03.05.2024 16:52:32 | 111 | 853,5 | 61 | 855,0 | 41 | 856,0 | 863,5 | 25 | 864,0 | 73 | 865,0 | 104 |
| 03.05.2024 16:52:32 | 111 | 853,5 | 61 | 855,0 | 41 | 856,0 | 863,5 | 25 | 864,0 | 73 | 865,0 | 104 |
| 03.05.2024 16:51:10 | 111 | 853,5 | 61 | 855,0 | 41 | 856,0 | 863,5 | 50 | 864,0 | 98 | 865,0 | 129 |
| 03.05.2024 16:42:05 | 111 | 853,5 | 61 | 855,0 | 41 | 856,0 | 863,5 | 50 | 864,0 | 98 | 865,0 | 129 |
| 03.05.2024 16:42:05 | 111 | 853,5 | 61 | 855,0 | 41 | 856,0 | 863,5 | 50 | 864,0 | 98 | 865,0 | 129 |
| 03.05.2024 16:42:05 | 111 | 853,5 | 61 | 855,0 | 41 | 856,0 | 863,5 | 50 | 864,0 | 98 | 865,0 | 129 |
| 03.05.2024 16:40:45 | 113 | 853,5 | 63 | 855,0 | 43 | 856,0 | 863,5 | 50 | 864,0 | 98 | 865,0 | 129 |
| 03.05.2024 16:40:45 | 113 | 853,5 | 63 | 855,0 | 43 | 856,0 | 863,5 | 50 | 864,0 | 98 | 865,0 | 129 |
| 03.05.2024 16:36:04 | 113 | 853,5 | 63 | 855,0 | 43 | 856,0 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:35:31 | 113 | 853,5 | 63 | 855,0 | 43 | 856,0 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:35:31 | 113 | 853,5 | 63 | 855,0 | 43 | 856,0 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:31:55 | 116 | 851,0 | 70 | 853,5 | 20 | 855,0 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:31:43 | 3 020 | 853,5 | 2 970 | 854,0 | 20 | 855,0 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:29:13 | 3 020 | 854,0 | 70 | 854,5 | 20 | 855,0 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:29:13 | 3 020 | 854,0 | 70 | 854,5 | 20 | 855,0 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:25:55 | 3 050 | 853,5 | 3 000 | 854,0 | 50 | 854,5 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:25:07 | 146 | 851,0 | 100 | 853,5 | 50 | 854,5 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:25:07 | 146 | 851,0 | 100 | 853,5 | 50 | 854,5 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:19:21 | 265 | 850,0 | 96 | 851,0 | 50 | 853,5 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:19:21 | 265 | 850,0 | 96 | 851,0 | 50 | 853,5 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:19:21 | 265 | 850,0 | 96 | 851,0 | 50 | 853,5 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:19:07 | 265 | 850,0 | 96 | 851,0 | 50 | 853,5 | 855,0 | 50 | 861,5 | 150 | 863,5 | 200 |
| 03.05.2024 16:18:15 | 265 | 850,0 | 96 | 851,0 | 50 | 853,5 | 855,0 | 50 | 861,5 | 150 | 863,5 | 200 |
| 03.05.2024 16:17:45 | 345 | 850,0 | 176 | 851,0 | 50 | 853,5 | 855,0 | 50 | 861,5 | 150 | 863,5 | 200 |
| 03.05.2024 16:17:45 | 345 | 850,0 | 176 | 851,0 | 50 | 853,5 | 855,0 | 50 | 861,5 | 150 | 863,5 | 200 |
| 03.05.2024 16:17:45 | 345 | 850,0 | 176 | 851,0 | 50 | 853,5 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:17:45 | 345 | 850,0 | 176 | 851,0 | 50 | 853,5 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:17:45 | 345 | 850,0 | 176 | 851,0 | 50 | 853,5 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:17:45 | 276 | 851,0 | 150 | 853,5 | 100 | 855,0 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:17:45 | 276 | 851,0 | 150 | 853,5 | 100 | 855,0 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:17:45 | 276 | 851,0 | 150 | 853,5 | 100 | 855,0 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:11:05 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:11:05 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:10:23 | 250 | 855,0 | 150 | 856,0 | 100 | 856,5 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:10:23 | 250 | 855,0 | 150 | 856,0 | 100 | 856,5 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:09:09 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:09:09 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 861,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:09:07 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 863,5 | 50 | 864,0 | 98 | 865,0 | 129 |
| 03.05.2024 16:09:07 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 863,5 | 50 | 864,0 | 98 | 865,0 | 129 |
| 03.05.2024 16:08:45 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 861,0 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:08:45 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 861,0 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:08:43 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 863,5 | 50 | 864,0 | 98 | 865,0 | 129 |
| 03.05.2024 16:08:43 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 863,5 | 50 | 864,0 | 98 | 865,0 | 129 |
| 03.05.2024 16:08:13 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 860,0 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:08:13 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 860,0 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:08:11 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 863,5 | 50 | 864,0 | 98 | 865,0 | 129 |
| 03.05.2024 16:08:11 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 863,5 | 50 | 864,0 | 98 | 865,0 | 129 |
| 03.05.2024 16:08:11 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 860,5 | 100 | 863,5 | 150 | 864,0 | 198 |
| 03.05.2024 16:08:11 | 200 | 853,5 | 150 | 855,0 | 50 | 856,0 | 860,5 | 100 | 863,5 | 150 | 864,0 | 198 |