RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2018 16:25:51 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 875 | 563,5 | 925 | 564,5 | 1 225 |
| 04.09.2018 16:25:51 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 875 | 563,5 | 925 | 564,5 | 1 225 |
| 04.09.2018 16:25:26 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 562,5 | 50 | 563,0 | 925 | 563,5 | 975 |
| 04.09.2018 16:25:23 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 562,5 | 50 | 563,0 | 925 | 563,5 | 975 |
| 04.09.2018 16:25:23 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 562,5 | 50 | 563,0 | 925 | 563,5 | 975 |
| 04.09.2018 16:25:23 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 562,5 | 50 | 563,0 | 925 | 563,5 | 975 |
| 04.09.2018 16:24:55 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 562,5 | 50 | 563,0 | 925 | 563,5 | 975 |
| 04.09.2018 16:24:53 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 562,5 | 50 | 563,0 | 925 | 563,5 | 975 |
| 04.09.2018 16:24:53 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 562,5 | 50 | 563,0 | 925 | 563,5 | 975 |
| 04.09.2018 16:24:52 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 562,5 | 50 | 563,0 | 925 | 563,5 | 1 275 |
| 04.09.2018 16:17:41 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 562,5 | 50 | 563,0 | 925 | 563,5 | 1 275 |
| 04.09.2018 16:17:38 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 562,5 | 50 | 563,0 | 925 | 563,5 | 975 |
| 04.09.2018 16:17:38 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 562,5 | 50 | 563,0 | 925 | 563,5 | 975 |
| 04.09.2018 16:17:38 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 562,5 | 50 | 563,0 | 925 | 563,5 | 975 |
| 04.09.2018 16:16:32 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 562,5 | 50 | 563,0 | 925 | 563,5 | 975 |
| 04.09.2018 16:16:32 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 562,5 | 50 | 563,0 | 925 | 563,5 | 975 |
| 04.09.2018 16:08:26 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 875 | 563,5 | 925 | 564,0 | 1 225 |
| 04.09.2018 16:08:24 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 875 | 563,5 | 925 | 565,0 | 975 |
| 04.09.2018 16:08:24 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 875 | 563,5 | 925 | 565,0 | 975 |
| 04.09.2018 16:08:24 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 875 | 563,5 | 1 225 | 565,0 | 1 275 |
| 04.09.2018 16:08:18 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 875 | 563,5 | 1 225 | 565,0 | 1 275 |
| 04.09.2018 16:08:15 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 875 | 563,5 | 925 | 565,0 | 975 |
| 04.09.2018 16:08:15 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 875 | 563,5 | 925 | 565,0 | 975 |
| 04.09.2018 16:08:14 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 875 | 563,5 | 925 | 564,0 | 1 225 |
| 04.09.2018 15:59:14 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 875 | 563,5 | 925 | 564,0 | 1 225 |
| 04.09.2018 15:59:14 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 875 | 563,5 | 925 | 564,0 | 1 225 |
| 04.09.2018 15:59:14 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 875 | 563,5 | 925 | 564,0 | 1 225 |
| 04.09.2018 15:57:18 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 925 | 563,5 | 975 | 564,0 | 1 275 |
| 04.09.2018 15:53:17 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 925 | 563,5 | 975 | 564,0 | 1 275 |
| 04.09.2018 15:53:17 | 1 173 | 560,0 | 770 | 560,5 | 50 | 561,0 | 563,0 | 925 | 563,5 | 975 | 564,0 | 1 275 |
| 04.09.2018 15:50:22 | 1 523 | 558,0 | 1 123 | 560,0 | 720 | 560,5 | 563,0 | 925 | 563,5 | 975 | 564,0 | 1 275 |
| 04.09.2018 15:50:22 | 1 523 | 558,0 | 1 123 | 560,0 | 720 | 560,5 | 563,0 | 925 | 563,5 | 975 | 564,0 | 1 275 |
| 04.09.2018 15:45:52 | 1 503 | 558,0 | 1 103 | 560,0 | 700 | 560,5 | 563,0 | 925 | 563,5 | 975 | 564,0 | 1 275 |
| 04.09.2018 15:45:52 | 1 503 | 558,0 | 1 103 | 560,0 | 700 | 560,5 | 563,0 | 925 | 563,5 | 975 | 564,0 | 1 275 |
| 04.09.2018 15:42:16 | 853 | 557,0 | 803 | 558,0 | 403 | 560,0 | 563,0 | 925 | 563,5 | 975 | 564,0 | 1 275 |
| 04.09.2018 15:37:00 | 853 | 557,0 | 803 | 558,0 | 403 | 560,0 | 563,0 | 925 | 564,0 | 1 225 | 566,0 | 1 237 |
| 04.09.2018 15:37:00 | 853 | 557,0 | 803 | 558,0 | 403 | 560,0 | 563,0 | 925 | 564,0 | 1 225 | 566,0 | 1 237 |
| 04.09.2018 15:31:42 | 853 | 557,0 | 803 | 558,0 | 403 | 560,0 | 562,5 | 50 | 563,0 | 975 | 564,0 | 1 275 |
| 04.09.2018 15:31:39 | 853 | 557,0 | 803 | 558,0 | 403 | 560,0 | 562,5 | 50 | 563,0 | 975 | 566,0 | 987 |
| 04.09.2018 15:31:39 | 553 | 557,0 | 503 | 558,0 | 403 | 560,0 | 562,5 | 50 | 563,0 | 975 | 566,0 | 987 |
| 04.09.2018 15:31:39 | 553 | 557,0 | 503 | 558,0 | 403 | 560,0 | 562,5 | 50 | 563,0 | 975 | 563,5 | 1 275 |
| 04.09.2018 15:18:47 | 803 | 557,5 | 503 | 558,0 | 403 | 560,0 | 562,5 | 50 | 563,0 | 975 | 563,5 | 1 275 |
| 04.09.2018 15:18:44 | 803 | 557,5 | 503 | 558,0 | 403 | 560,0 | 562,5 | 50 | 563,0 | 975 | 566,0 | 987 |
| 04.09.2018 15:18:44 | 553 | 557,0 | 503 | 558,0 | 403 | 560,0 | 562,5 | 50 | 563,0 | 975 | 566,0 | 987 |
| 04.09.2018 15:18:43 | 553 | 557,0 | 503 | 558,0 | 403 | 560,0 | 562,5 | 50 | 563,0 | 1 275 | 566,0 | 1 287 |
| 04.09.2018 15:18:18 | 853 | 557,0 | 503 | 558,0 | 403 | 560,0 | 562,5 | 50 | 563,0 | 1 275 | 566,0 | 1 287 |
| 04.09.2018 15:18:18 | 853 | 557,0 | 503 | 558,0 | 403 | 560,0 | 562,5 | 50 | 563,0 | 1 275 | 566,0 | 1 287 |
| 04.09.2018 15:18:18 | 853 | 557,0 | 503 | 558,0 | 403 | 560,0 | 562,5 | 50 | 563,0 | 1 275 | 566,0 | 1 287 |
| 04.09.2018 15:16:31 | 853 | 557,0 | 503 | 558,0 | 403 | 560,0 | 561,0 | 50 | 562,5 | 100 | 563,0 | 1 325 |
| 04.09.2018 15:16:29 | 853 | 557,0 | 503 | 558,0 | 403 | 560,0 | 561,0 | 50 | 562,5 | 100 | 563,0 | 1 025 |