RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2018 16:30:40 | 141 | 561,0 | 103 | 562,0 | 53 | 563,0 | 563,5 | 300 | 564,5 | 330 | 566,0 | 342 |
| 03.09.2018 16:25:35 | 121 | 561,0 | 103 | 562,0 | 53 | 563,0 | 563,5 | 300 | 564,5 | 330 | 566,0 | 342 |
| 03.09.2018 16:25:35 | 121 | 561,0 | 103 | 562,0 | 53 | 563,0 | 563,5 | 300 | 564,5 | 330 | 566,0 | 342 |
| 03.09.2018 16:25:21 | 121 | 561,0 | 103 | 562,0 | 53 | 563,0 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:25:21 | 121 | 561,0 | 103 | 562,0 | 53 | 563,0 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:25:21 | 121 | 561,0 | 103 | 562,0 | 53 | 563,0 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:25:21 | 283 | 561,0 | 265 | 562,0 | 215 | 563,0 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:25:21 | 283 | 561,0 | 265 | 562,0 | 215 | 563,0 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:25:21 | 283 | 561,0 | 265 | 562,0 | 215 | 563,0 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:25:21 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:25:21 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:25:21 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:21:43 | 353 | 563,0 | 138 | 563,5 | 120 | 564,0 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:21:43 | 353 | 563,0 | 138 | 563,5 | 120 | 564,0 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:21:20 | 303 | 563,0 | 88 | 563,5 | 70 | 564,0 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:21:20 | 303 | 563,0 | 88 | 563,5 | 70 | 564,0 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:21:20 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:21:20 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:21:20 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 16:19:19 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,0 | 30 | 564,5 | 60 | 566,0 | 72 |
| 03.09.2018 16:15:03 | 383 | 562,0 | 333 | 563,0 | 18 | 563,5 | 564,0 | 30 | 564,5 | 60 | 566,0 | 72 |
| 03.09.2018 16:03:23 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,0 | 30 | 564,5 | 60 | 566,0 | 72 |
| 03.09.2018 16:03:23 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,0 | 30 | 564,5 | 60 | 566,0 | 72 |
| 03.09.2018 16:03:23 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,0 | 30 | 564,5 | 60 | 566,0 | 72 |
| 03.09.2018 16:00:28 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,0 | 80 | 564,5 | 110 | 566,0 | 122 |
| 03.09.2018 16:00:28 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,0 | 80 | 564,5 | 110 | 566,0 | 122 |
| 03.09.2018 16:00:28 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,0 | 80 | 564,5 | 110 | 566,0 | 122 |
| 03.09.2018 15:27:37 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,0 | 100 | 564,5 | 130 | 566,0 | 142 |
| 03.09.2018 15:27:37 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,0 | 100 | 564,5 | 130 | 566,0 | 142 |
| 03.09.2018 15:20:24 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 15:20:24 | 283 | 562,0 | 233 | 563,0 | 18 | 563,5 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 15:18:09 | 283 | 561,0 | 265 | 562,0 | 215 | 563,0 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 15:00:27 | 365 | 561,5 | 265 | 562,0 | 215 | 563,0 | 564,5 | 30 | 566,0 | 42 | 569,0 | 92 |
| 03.09.2018 14:43:55 | 365 | 561,5 | 265 | 562,0 | 215 | 563,0 | 564,5 | 30 | 566,0 | 42 | 569,5 | 542 |
| 03.09.2018 14:43:55 | 365 | 561,5 | 265 | 562,0 | 215 | 563,0 | 564,5 | 30 | 566,0 | 42 | 569,5 | 542 |
| 03.09.2018 14:32:29 | 265 | 561,5 | 165 | 562,0 | 115 | 563,0 | 564,5 | 30 | 566,0 | 42 | 569,5 | 542 |
| 03.09.2018 14:32:29 | 265 | 561,5 | 165 | 562,0 | 115 | 563,0 | 564,5 | 30 | 566,0 | 42 | 569,5 | 542 |
| 03.09.2018 14:32:29 | 265 | 561,5 | 165 | 562,0 | 115 | 563,0 | 564,5 | 30 | 566,0 | 42 | 569,5 | 542 |
| 03.09.2018 14:21:57 | 265 | 562,0 | 215 | 563,0 | 100 | 564,0 | 564,5 | 30 | 566,0 | 42 | 569,5 | 542 |
| 03.09.2018 14:16:40 | 265 | 563,0 | 150 | 563,5 | 100 | 564,0 | 564,5 | 30 | 566,0 | 42 | 569,5 | 542 |
| 03.09.2018 14:16:40 | 265 | 563,0 | 150 | 563,5 | 100 | 564,0 | 564,5 | 30 | 566,0 | 42 | 569,5 | 542 |
| 03.09.2018 14:16:01 | 265 | 563,0 | 150 | 563,5 | 100 | 564,0 | 566,0 | 12 | 569,5 | 512 | 570,0 | 1 733 |
| 03.09.2018 14:16:01 | 265 | 563,0 | 150 | 563,5 | 100 | 564,0 | 566,0 | 12 | 569,5 | 512 | 570,0 | 1 733 |
| 03.09.2018 14:16:01 | 265 | 563,0 | 150 | 563,5 | 100 | 564,0 | 566,0 | 12 | 569,5 | 512 | 570,0 | 1 733 |
| 03.09.2018 13:58:50 | 450 | 563,5 | 400 | 564,0 | 300 | 564,5 | 566,0 | 12 | 569,5 | 512 | 570,0 | 1 733 |
| 03.09.2018 13:58:50 | 450 | 563,5 | 400 | 564,0 | 300 | 564,5 | 566,0 | 12 | 569,5 | 512 | 570,0 | 1 733 |
| 03.09.2018 13:58:31 | 450 | 564,0 | 350 | 564,5 | 50 | 565,5 | 566,0 | 12 | 569,5 | 512 | 570,0 | 1 733 |
| 03.09.2018 13:58:31 | 450 | 564,0 | 350 | 564,5 | 50 | 565,5 | 566,0 | 12 | 569,5 | 512 | 570,0 | 1 733 |
| 03.09.2018 13:57:44 | 450 | 563,5 | 400 | 564,0 | 300 | 564,5 | 566,0 | 12 | 569,5 | 512 | 570,0 | 1 733 |
| 03.09.2018 13:57:44 | 450 | 563,5 | 400 | 564,0 | 300 | 564,5 | 566,0 | 12 | 569,5 | 512 | 570,0 | 1 733 |