RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2018 16:47:45 | 256 | 560,0 | 138 | 562,5 | 88 | 563,0 | 564,5 | 300 | 566,0 | 312 | 566,5 | 562 |
| 31.08.2018 16:47:43 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 564,5 | 300 | 566,0 | 312 | 566,5 | 562 |
| 31.08.2018 16:25:16 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 564,5 | 300 | 566,0 | 312 | 566,5 | 562 |
| 31.08.2018 16:25:16 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 564,5 | 300 | 566,0 | 312 | 566,5 | 562 |
| 31.08.2018 16:25:13 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 12 | 566,5 | 262 | 570,0 | 922 |
| 31.08.2018 16:25:12 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 12 | 566,5 | 262 | 570,0 | 922 |
| 31.08.2018 16:25:12 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 12 | 566,5 | 262 | 567,5 | 562 |
| 31.08.2018 16:21:40 | 438 | 561,5 | 138 | 562,5 | 88 | 563,0 | 566,0 | 12 | 566,5 | 262 | 567,5 | 562 |
| 31.08.2018 16:21:40 | 438 | 561,5 | 138 | 562,5 | 88 | 563,0 | 566,0 | 12 | 566,5 | 262 | 567,5 | 562 |
| 31.08.2018 16:21:40 | 438 | 561,5 | 138 | 562,5 | 88 | 563,0 | 566,0 | 12 | 566,5 | 262 | 567,5 | 562 |
| 31.08.2018 16:18:11 | 438 | 561,5 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 567,5 | 563 |
| 31.08.2018 16:18:09 | 438 | 561,5 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:18:08 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:18:08 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 568,0 | 563 |
| 31.08.2018 16:17:53 | 438 | 562,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 568,0 | 563 |
| 31.08.2018 16:17:51 | 438 | 562,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:17:50 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:17:50 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 567,5 | 563 |
| 31.08.2018 16:15:47 | 438 | 561,5 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 567,5 | 563 |
| 31.08.2018 16:15:45 | 438 | 561,5 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:15:45 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:15:45 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 568,0 | 563 |
| 31.08.2018 16:12:57 | 438 | 562,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 568,0 | 563 |
| 31.08.2018 16:12:53 | 438 | 562,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:12:53 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:12:53 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 567,5 | 563 |
| 31.08.2018 16:11:49 | 438 | 561,5 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 567,5 | 563 |
| 31.08.2018 16:11:48 | 438 | 561,5 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:11:48 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:11:48 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 568,0 | 563 |
| 31.08.2018 16:11:09 | 438 | 562,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 568,0 | 563 |
| 31.08.2018 16:11:07 | 438 | 562,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:11:07 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:11:06 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 567,5 | 563 |
| 31.08.2018 16:10:51 | 438 | 561,5 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 567,5 | 563 |
| 31.08.2018 16:10:48 | 438 | 561,5 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:10:48 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:10:48 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 568,0 | 563 |
| 31.08.2018 16:10:42 | 438 | 562,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 568,0 | 563 |
| 31.08.2018 16:10:38 | 438 | 562,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:10:38 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:10:38 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 567,5 | 563 |
| 31.08.2018 16:10:09 | 438 | 561,5 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 567,5 | 563 |
| 31.08.2018 16:10:08 | 438 | 561,5 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:10:08 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:10:08 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 568,0 | 563 |
| 31.08.2018 16:09:51 | 438 | 562,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 568,0 | 563 |
| 31.08.2018 16:09:49 | 438 | 562,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:09:47 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 570,0 | 923 |
| 31.08.2018 16:09:47 | 756 | 560,0 | 138 | 562,5 | 88 | 563,0 | 566,0 | 13 | 566,5 | 263 | 567,5 | 563 |