RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2018 16:52:34 | 477 | 564,0 | 277 | 565,0 | 5 | 566,0 | 567,0 | 60 | 567,5 | 360 | 568,0 | 460 |
| 30.08.2018 16:52:34 | 477 | 564,0 | 277 | 565,0 | 5 | 566,0 | 567,0 | 60 | 567,5 | 360 | 568,0 | 460 |
| 30.08.2018 16:52:34 | 477 | 564,0 | 277 | 565,0 | 5 | 566,0 | 567,0 | 60 | 567,5 | 360 | 568,0 | 460 |
| 30.08.2018 16:48:26 | 527 | 564,0 | 327 | 565,0 | 55 | 566,0 | 567,0 | 60 | 567,5 | 360 | 568,0 | 460 |
| 30.08.2018 16:48:26 | 527 | 564,0 | 327 | 565,0 | 55 | 566,0 | 567,0 | 60 | 567,5 | 360 | 568,0 | 460 |
| 30.08.2018 16:48:26 | 527 | 564,0 | 327 | 565,0 | 55 | 566,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 16:48:26 | 527 | 564,0 | 327 | 565,0 | 55 | 566,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 16:48:26 | 527 | 564,0 | 327 | 565,0 | 55 | 566,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 16:45:30 | 367 | 565,0 | 95 | 566,0 | 40 | 567,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 16:45:30 | 367 | 565,0 | 95 | 566,0 | 40 | 567,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 16:45:30 | 367 | 565,0 | 95 | 566,0 | 40 | 567,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 16:22:29 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 16:22:29 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 16:22:25 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 568,0 | 100 | 569,0 | 200 | 570,0 | 650 |
| 30.08.2018 16:22:25 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 568,0 | 100 | 569,0 | 200 | 570,0 | 650 |
| 30.08.2018 16:22:21 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 567,5 | 295 | 568,0 | 395 | 569,0 | 495 |
| 30.08.2018 16:22:21 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 567,5 | 295 | 568,0 | 395 | 569,0 | 495 |
| 30.08.2018 16:22:21 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 567,5 | 295 | 568,0 | 395 | 569,0 | 495 |
| 30.08.2018 15:58:05 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 15:58:05 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 15:58:02 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 568,0 | 100 | 569,0 | 200 | 570,0 | 650 |
| 30.08.2018 15:58:02 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 568,0 | 100 | 569,0 | 200 | 570,0 | 650 |
| 30.08.2018 15:57:57 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 567,5 | 250 | 568,0 | 350 | 569,0 | 450 |
| 30.08.2018 15:57:57 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 567,5 | 250 | 568,0 | 350 | 569,0 | 450 |
| 30.08.2018 15:57:57 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 567,5 | 250 | 568,0 | 350 | 569,0 | 450 |
| 30.08.2018 15:33:27 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 15:33:27 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 15:33:27 | 387 | 565,0 | 115 | 566,0 | 60 | 567,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 15:31:41 | 437 | 565,0 | 165 | 566,0 | 110 | 567,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 15:31:41 | 437 | 565,0 | 165 | 566,0 | 110 | 567,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 15:25:34 | 337 | 565,0 | 65 | 566,0 | 10 | 567,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 15:23:09 | 287 | 565,0 | 15 | 566,0 | 10 | 567,0 | 567,5 | 300 | 568,0 | 400 | 569,0 | 500 |
| 30.08.2018 15:10:53 | 287 | 565,0 | 15 | 566,0 | 10 | 567,0 | 567,5 | 300 | 569,0 | 400 | 570,0 | 850 |
| 30.08.2018 15:10:53 | 287 | 565,0 | 15 | 566,0 | 10 | 567,0 | 567,5 | 300 | 569,0 | 400 | 570,0 | 850 |
| 30.08.2018 15:10:51 | 287 | 565,0 | 15 | 566,0 | 10 | 567,0 | 569,0 | 100 | 570,0 | 550 | 572,0 | 1 050 |
| 30.08.2018 15:10:51 | 287 | 565,0 | 15 | 566,0 | 10 | 567,0 | 569,0 | 100 | 570,0 | 550 | 572,0 | 1 050 |
| 30.08.2018 15:06:07 | 287 | 565,0 | 15 | 566,0 | 10 | 567,0 | 568,0 | 300 | 569,0 | 400 | 570,0 | 850 |
| 30.08.2018 15:06:07 | 287 | 565,0 | 15 | 566,0 | 10 | 567,0 | 568,0 | 300 | 569,0 | 400 | 570,0 | 850 |
| 30.08.2018 15:06:05 | 287 | 565,0 | 15 | 566,0 | 10 | 567,0 | 569,0 | 100 | 570,0 | 550 | 572,0 | 1 050 |
| 30.08.2018 15:06:05 | 287 | 565,0 | 15 | 566,0 | 10 | 567,0 | 569,0 | 100 | 570,0 | 550 | 572,0 | 1 050 |
| 30.08.2018 14:58:19 | 287 | 565,0 | 15 | 566,0 | 10 | 567,0 | 568,5 | 300 | 569,0 | 400 | 570,0 | 850 |
| 30.08.2018 14:29:17 | 287 | 565,0 | 15 | 566,0 | 10 | 567,0 | 568,5 | 300 | 570,0 | 750 | 572,0 | 1 250 |
| 30.08.2018 14:29:17 | 287 | 565,0 | 15 | 566,0 | 10 | 567,0 | 568,5 | 300 | 570,0 | 750 | 572,0 | 1 250 |
| 30.08.2018 14:29:17 | 287 | 565,0 | 15 | 566,0 | 10 | 567,0 | 568,5 | 300 | 570,0 | 750 | 572,0 | 1 250 |
| 30.08.2018 14:28:18 | 327 | 565,0 | 55 | 566,0 | 50 | 567,0 | 568,5 | 300 | 570,0 | 750 | 572,0 | 1 250 |
| 30.08.2018 14:28:18 | 327 | 565,0 | 55 | 566,0 | 50 | 567,0 | 568,5 | 300 | 570,0 | 750 | 572,0 | 1 250 |
| 30.08.2018 14:24:34 | 327 | 565,0 | 55 | 566,0 | 50 | 567,0 | 568,5 | 340 | 570,0 | 790 | 572,0 | 1 290 |
| 30.08.2018 14:24:34 | 327 | 565,0 | 55 | 566,0 | 50 | 567,0 | 568,5 | 340 | 570,0 | 790 | 572,0 | 1 290 |
| 30.08.2018 14:24:31 | 327 | 565,0 | 55 | 566,0 | 50 | 567,0 | 568,5 | 40 | 570,0 | 490 | 572,0 | 990 |
| 30.08.2018 14:24:31 | 327 | 565,0 | 55 | 566,0 | 50 | 567,0 | 568,5 | 40 | 569,0 | 340 | 570,0 | 790 |